VDVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	14.14	14.14	14.14	14.14	14.14	0.57%
Jun 26, 2025	14.06	14.06	14.06	14.06	14.06	1.08%
Jun 25, 2025	13.91	13.91	13.91	13.91	13.91	-0.36%
Jun 24, 2025	13.96	13.96	13.96	13.96	13.96	1.31%
Jun 23, 2025	13.78	13.78	13.78	13.78	13.78	0.66%
Jun 20, 2025	13.69	13.69	13.69	13.69	13.69	-1.37%
Jun 18, 2025	13.88	13.88	13.88	13.88	13.77	0.14%
Jun 17, 2025	13.86	13.86	13.86	13.86	13.75	-1.28%
Jun 16, 2025	14.04	14.04	14.04	14.04	13.93	0.57%
Jun 13, 2025	13.96	13.96	13.96	13.96	13.85	-1.34%
Jun 12, 2025	14.15	14.15	14.15	14.15	14.04	0.86%
Jun 11, 2025	14.03	14.03	14.03	14.03	13.92	-0.07%
Jun 10, 2025	14.04	14.04	14.04	14.04	13.93	0.14%
Jun 9, 2025	14.02	14.02	14.02	14.02	13.91	0.21%
Jun 6, 2025	13.99	13.99	13.99	13.99	13.88	0.29%
Jun 5, 2025	13.95	13.95	13.95	13.95	13.84	-
Jun 4, 2025	13.95	13.95	13.95	13.95	13.84	0.50%
Jun 3, 2025	13.88	13.88	13.88	13.88	13.77	-0.72%
Jun 2, 2025	13.98	13.98	13.98	13.98	13.87	1.08%
May 30, 2025	13.83	13.83	13.83	13.83	13.72	0.22%
May 29, 2025	13.80	13.80	13.80	13.80	13.69	0.51%
May 28, 2025	13.73	13.73	13.73	13.73	13.63	-1.01%
May 27, 2025	13.87	13.87	13.87	13.87	13.76	1.31%
May 23, 2025	13.69	13.69	13.69	13.69	13.59	0.29%
May 22, 2025	13.65	13.65	13.65	13.65	13.55	0.07%
May 21, 2025	13.64	13.64	13.64	13.64	13.54	-0.58%
May 20, 2025	13.72	13.72	13.72	13.72	13.62	0.44%
May 19, 2025	13.66	13.66	13.66	13.66	13.56	0.66%
May 16, 2025	13.57	13.57	13.57	13.57	13.47	0.22%
May 15, 2025	13.54	13.54	13.54	13.54	13.44	1.12%
May 14, 2025	13.39	13.39	13.39	13.39	13.29	-0.52%
May 13, 2025	13.46	13.46	13.46	13.46	13.36	0.30%
May 12, 2025	13.42	13.42	13.42	13.42	13.32	0.52%
May 9, 2025	13.35	13.35	13.35	13.35	13.25	0.68%
May 8, 2025	13.26	13.26	13.26	13.26	13.16	-0.38%
May 7, 2025	13.31	13.31	13.31	13.31	13.21	-0.22%
May 6, 2025	13.34	13.34	13.34	13.34	13.24	-0.07%
May 5, 2025	13.35	13.35	13.35	13.35	13.25	0.07%
May 2, 2025	13.34	13.34	13.34	13.34	13.24	1.75%
May 1, 2025	13.11	13.11	13.11	13.11	13.01	-0.53%
Apr 30, 2025	13.18	13.18	13.18	13.18	13.08	0.23%
Apr 29, 2025	13.15	13.15	13.15	13.15	13.05	0.08%
Apr 28, 2025	13.14	13.14	13.14	13.14	13.04	0.84%
Apr 25, 2025	13.03	13.03	13.03	13.03	12.93	0.08%
Apr 24, 2025	13.02	13.02	13.02	13.02	12.92	1.48%
Apr 23, 2025	12.83	12.83	12.83	12.83	12.73	0.39%
Apr 22, 2025	12.78	12.78	12.78	12.78	12.68	1.35%
Apr 21, 2025	12.61	12.61	12.61	12.61	12.51	-
Apr 17, 2025	12.61	12.61	12.61	12.61	12.51	1.04%
Apr 16, 2025	12.48	12.48	12.48	12.48	12.38	-0.24%