VEIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	44.25	44.25	44.25	44.25	-	0.20%
Jun 26, 2025	44.16	44.16	44.16	44.16	44.16	0.87%
Jun 25, 2025	43.78	43.78	43.78	43.78	43.78	-0.61%
Jun 24, 2025	44.05	44.05	44.05	44.05	44.05	0.66%
Jun 23, 2025	43.76	43.76	43.76	43.76	43.76	0.71%
Jun 20, 2025	43.45	43.45	43.45	43.45	43.45	-0.50%
Jun 18, 2025	43.67	43.67	43.67	43.67	43.42	0.14%
Jun 17, 2025	43.61	43.61	43.61	43.61	43.36	-0.80%
Jun 16, 2025	43.96	43.96	43.96	43.96	43.70	0.32%
Jun 13, 2025	43.82	43.82	43.82	43.82	43.56	-0.84%
Jun 12, 2025	44.19	44.19	44.19	44.19	43.93	0.73%
Jun 11, 2025	43.87	43.87	43.87	43.87	43.61	0.05%
Jun 10, 2025	43.85	43.85	43.85	43.85	43.59	0.48%
Jun 9, 2025	43.64	43.64	43.64	43.64	43.39	-0.02%
Jun 6, 2025	43.65	43.65	43.65	43.65	43.40	0.74%
Jun 5, 2025	43.33	43.33	43.33	43.33	43.08	-0.18%
Jun 4, 2025	43.41	43.41	43.41	43.41	43.16	-0.28%
Jun 3, 2025	43.53	43.53	43.53	43.53	43.28	0.72%
Jun 2, 2025	43.22	43.22	43.22	43.22	42.97	0.23%
May 30, 2025	43.12	43.12	43.12	43.12	42.87	0.14%
May 29, 2025	43.06	43.06	43.06	43.06	42.81	0.54%
May 28, 2025	42.83	42.83	42.83	42.83	42.58	-0.79%
May 27, 2025	43.17	43.17	43.17	43.17	42.92	1.46%
May 23, 2025	42.55	42.55	42.55	42.55	42.30	-0.14%
May 22, 2025	42.61	42.61	42.61	42.61	42.36	-0.35%
May 21, 2025	42.76	42.76	42.76	42.76	42.51	-1.72%
May 20, 2025	43.51	43.51	43.51	43.51	43.26	0.07%
May 19, 2025	43.48	43.48	43.48	43.48	43.23	0.32%
May 16, 2025	43.34	43.34	43.34	43.34	43.09	0.79%
May 15, 2025	43.00	43.00	43.00	43.00	42.75	0.89%
May 14, 2025	42.62	42.62	42.62	42.62	42.37	-0.72%
May 13, 2025	42.93	42.93	42.93	42.93	42.68	-0.39%
May 12, 2025	43.10	43.10	43.10	43.10	42.85	2.38%
May 9, 2025	42.10	42.10	42.10	42.10	41.85	-0.09%
May 8, 2025	42.14	42.14	42.14	42.14	41.89	0.43%
May 7, 2025	41.96	41.96	41.96	41.96	41.72	0.38%
May 6, 2025	41.80	41.80	41.80	41.80	41.56	-0.83%
May 5, 2025	42.15	42.15	42.15	42.15	41.90	-0.33%
May 2, 2025	42.29	42.29	42.29	42.29	42.04	1.61%
May 1, 2025	41.62	41.62	41.62	41.62	41.38	-0.24%
Apr 30, 2025	41.72	41.72	41.72	41.72	41.48	0.10%
Apr 29, 2025	41.68	41.68	41.68	41.68	41.44	0.26%
Apr 28, 2025	41.57	41.57	41.57	41.57	41.33	0.43%
Apr 25, 2025	41.39	41.39	41.39	41.39	41.15	-0.14%
Apr 24, 2025	41.45	41.45	41.45	41.45	41.21	1.39%
Apr 23, 2025	40.88	40.88	40.88	40.88	40.64	0.59%
Apr 22, 2025	40.64	40.64	40.64	40.64	40.40	1.98%
Apr 21, 2025	39.85	39.85	39.85	39.85	39.62	-1.73%
Apr 17, 2025	40.55	40.55	40.55	40.55	40.31	0.07%
Apr 16, 2025	40.52	40.52	40.52	40.52	40.28	-0.90%