VEIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2025	43.10	43.10	43.10	43.10	-	2.38%
May 9, 2025	42.10	42.10	42.10	42.10	42.10	-0.09%
May 8, 2025	42.14	42.14	42.14	42.14	42.14	0.43%
May 7, 2025	41.96	41.96	41.96	41.96	41.96	0.38%
May 6, 2025	41.80	41.80	41.80	41.80	41.80	-0.83%
May 5, 2025	42.15	42.15	42.15	42.15	42.15	-0.33%
May 2, 2025	42.29	42.29	42.29	42.29	42.29	1.61%
May 1, 2025	41.62	41.62	41.62	41.62	41.62	-0.24%
Apr 30, 2025	41.72	41.72	41.72	41.72	41.72	0.10%
Apr 29, 2025	41.68	41.68	41.68	41.68	41.68	0.26%
Apr 28, 2025	41.57	41.57	41.57	41.57	41.57	0.43%
Apr 25, 2025	41.39	41.39	41.39	41.39	41.39	-0.14%
Apr 24, 2025	41.45	41.45	41.45	41.45	41.45	1.39%
Apr 23, 2025	40.88	40.88	40.88	40.88	40.88	0.59%
Apr 22, 2025	40.64	40.64	40.64	40.64	40.64	1.98%
Apr 21, 2025	39.85	39.85	39.85	39.85	39.85	-1.73%
Apr 17, 2025	40.55	40.55	40.55	40.55	40.55	0.07%
Apr 16, 2025	40.52	40.52	40.52	40.52	40.52	-0.90%
Apr 15, 2025	40.89	40.89	40.89	40.89	40.89	-0.12%
Apr 14, 2025	40.94	40.94	40.94	40.94	40.94	0.81%
Apr 11, 2025	40.61	40.61	40.61	40.61	40.61	1.86%
Apr 10, 2025	39.87	39.87	39.87	39.87	39.87	-2.80%
Apr 9, 2025	41.02	41.02	41.02	41.02	41.02	6.82%
Apr 8, 2025	38.40	38.40	38.40	38.40	38.40	-1.08%
Apr 7, 2025	38.82	38.82	38.82	38.82	38.82	-0.54%
Apr 4, 2025	39.03	39.03	39.03	39.03	39.03	-5.79%
Apr 3, 2025	41.43	41.43	41.43	41.43	41.43	-3.94%
Apr 2, 2025	43.13	43.13	43.13	43.13	43.13	0.63%
Apr 1, 2025	42.86	42.86	42.86	42.86	42.86	-0.21%
Mar 31, 2025	42.95	42.95	42.95	42.95	42.95	0.89%
Mar 28, 2025	42.57	42.57	42.57	42.57	42.57	-0.88%
Mar 27, 2025	42.95	42.95	42.95	42.95	42.95	-0.37%
Mar 26, 2025	43.11	43.11	43.11	43.11	43.11	0.05%
Mar 25, 2025	43.09	43.09	43.09	43.09	43.09	-0.46%
Mar 24, 2025	43.29	43.29	43.29	43.29	43.29	0.93%
Mar 21, 2025	42.89	42.89	42.89	42.89	42.89	-1.08%
Mar 20, 2025	43.36	43.36	43.36	43.36	43.08	-0.30%
Mar 19, 2025	43.49	43.49	43.49	43.49	43.21	0.60%
Mar 18, 2025	43.23	43.23	43.23	43.23	42.95	-0.23%
Mar 17, 2025	43.33	43.33	43.33	43.33	43.05	1.05%
Mar 14, 2025	42.88	42.88	42.88	42.88	42.61	1.68%
Mar 13, 2025	42.17	42.17	42.17	42.17	41.90	-0.57%
Mar 12, 2025	42.41	42.41	42.41	42.41	42.14	-0.49%
Mar 11, 2025	42.62	42.62	42.62	42.62	42.35	-1.04%
Mar 10, 2025	43.07	43.07	43.07	43.07	42.80	-1.15%
Mar 7, 2025	43.57	43.57	43.57	43.57	43.29	1.30%
Mar 6, 2025	43.01	43.01	43.01	43.01	42.74	-0.69%
Mar 5, 2025	43.31	43.31	43.31	43.31	43.03	0.53%
Mar 4, 2025	43.08	43.08	43.08	43.08	42.81	-1.85%
Mar 3, 2025	43.89	43.89	43.89	43.89	43.61	-0.77%