VEIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	92.72	92.72	92.72	92.72	-	0.21%
Jun 26, 2025	92.53	92.53	92.53	92.53	92.53	0.87%
Jun 25, 2025	91.73	91.73	91.73	91.73	91.73	-0.63%
Jun 24, 2025	92.31	92.31	92.31	92.31	92.31	0.68%
Jun 23, 2025	91.69	91.69	91.69	91.69	91.69	0.70%
Jun 20, 2025	91.05	91.05	91.05	91.05	91.05	-0.51%
Jun 18, 2025	91.52	91.52	91.52	91.52	90.97	0.14%
Jun 17, 2025	91.39	91.39	91.39	91.39	90.84	-0.81%
Jun 16, 2025	92.14	92.14	92.14	92.14	91.58	0.34%
Jun 13, 2025	91.83	91.83	91.83	91.83	91.27	-0.84%
Jun 12, 2025	92.61	92.61	92.61	92.61	92.05	0.74%
Jun 11, 2025	91.93	91.93	91.93	91.93	91.37	0.03%
Jun 10, 2025	91.90	91.90	91.90	91.90	91.34	0.48%
Jun 9, 2025	91.46	91.46	91.46	91.46	90.91	-0.02%
Jun 6, 2025	91.48	91.48	91.48	91.48	90.93	0.74%
Jun 5, 2025	90.81	90.81	90.81	90.81	90.26	-0.20%
Jun 4, 2025	90.99	90.99	90.99	90.99	90.44	-0.25%
Jun 3, 2025	91.22	91.22	91.22	91.22	90.67	0.71%
Jun 2, 2025	90.58	90.58	90.58	90.58	90.03	0.23%
May 30, 2025	90.37	90.37	90.37	90.37	89.82	0.14%
May 29, 2025	90.24	90.24	90.24	90.24	89.69	0.53%
May 28, 2025	89.76	89.76	89.76	89.76	89.22	-0.78%
May 27, 2025	90.47	90.47	90.47	90.47	89.92	1.46%
May 23, 2025	89.17	89.17	89.17	89.17	88.63	-0.16%
May 22, 2025	89.31	89.31	89.31	89.31	88.77	-0.33%
May 21, 2025	89.61	89.61	89.61	89.61	89.07	-1.73%
May 20, 2025	91.19	91.19	91.19	91.19	90.64	0.08%
May 19, 2025	91.12	91.12	91.12	91.12	90.57	0.32%
May 16, 2025	90.83	90.83	90.83	90.83	90.28	0.79%
May 15, 2025	90.12	90.12	90.12	90.12	89.58	0.91%
May 14, 2025	89.31	89.31	89.31	89.31	88.77	-0.73%
May 13, 2025	89.97	89.97	89.97	89.97	89.43	-0.39%
May 12, 2025	90.32	90.32	90.32	90.32	89.77	2.38%
May 9, 2025	88.22	88.22	88.22	88.22	87.69	-0.10%
May 8, 2025	88.31	88.31	88.31	88.31	87.78	0.44%
May 7, 2025	87.92	87.92	87.92	87.92	87.39	0.37%
May 6, 2025	87.60	87.60	87.60	87.60	87.07	-0.84%
May 5, 2025	88.34	88.34	88.34	88.34	87.81	-0.32%
May 2, 2025	88.62	88.62	88.62	88.62	88.08	1.59%
May 1, 2025	87.23	87.23	87.23	87.23	86.70	-0.23%
Apr 30, 2025	87.43	87.43	87.43	87.43	86.90	0.10%
Apr 29, 2025	87.34	87.34	87.34	87.34	86.81	0.25%
Apr 28, 2025	87.12	87.12	87.12	87.12	86.59	0.45%
Apr 25, 2025	86.73	86.73	86.73	86.73	86.21	-0.15%
Apr 24, 2025	86.86	86.86	86.86	86.86	86.33	1.38%
Apr 23, 2025	85.68	85.68	85.68	85.68	85.16	0.62%
Apr 22, 2025	85.15	85.15	85.15	85.15	84.64	1.98%
Apr 21, 2025	83.50	83.50	83.50	83.50	83.00	-1.73%
Apr 17, 2025	84.97	84.97	84.97	84.97	84.46	0.07%
Apr 16, 2025	84.91	84.91	84.91	84.91	84.40	-0.90%