Vanguard Equity Income Fund (VEIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
96.05
-0.09 (-0.09%)
Aug 15, 2025, 4:00 PM EDT
VEIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 96.05 | 96.05 | 96.05 | 96.05 | - | -0.09% |
| Aug 14, 2025 | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | -0.12% |
| Aug 13, 2025 | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | 0.87% |
| Aug 12, 2025 | 95.43 | 95.43 | 95.43 | 95.43 | 95.43 | 1.21% |
| Aug 11, 2025 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | -0.17% |
| Aug 8, 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0.69% |
| Aug 7, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | 0.12% |
| Aug 6, 2025 | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | 0.02% |
| Aug 5, 2025 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | - |
| Aug 4, 2025 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | 1.16% |
| Aug 1, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | -0.92% |
| Jul 31, 2025 | 93.46 | 93.46 | 93.46 | 93.46 | 93.46 | -1.23% |
| Jul 30, 2025 | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | -0.47% |
| Jul 29, 2025 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | - |
| Jul 28, 2025 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | -0.53% |
| Jul 25, 2025 | 95.58 | 95.58 | 95.58 | 95.58 | 95.58 | 0.30% |
| Jul 24, 2025 | 95.29 | 95.29 | 95.29 | 95.29 | 95.29 | -0.21% |
| Jul 23, 2025 | 95.49 | 95.49 | 95.49 | 95.49 | 95.49 | 0.88% |
| Jul 22, 2025 | 94.66 | 94.66 | 94.66 | 94.66 | 94.66 | 1.01% |
| Jul 21, 2025 | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | -0.20% |
| Jul 18, 2025 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | -0.14% |
| Jul 17, 2025 | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | 0.43% |
| Jul 16, 2025 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | 0.48% |
| Jul 15, 2025 | 93.18 | 93.18 | 93.18 | 93.18 | 93.18 | -1.21% |
| Jul 14, 2025 | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | 0.07% |
| Jul 11, 2025 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | -0.64% |
| Jul 10, 2025 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | 0.54% |
| Jul 9, 2025 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | 0.16% |
| Jul 8, 2025 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | 0.03% |
| Jul 7, 2025 | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | -0.74% |
| Jul 3, 2025 | 94.87 | 94.87 | 94.87 | 94.87 | 94.87 | 0.38% |
| Jul 2, 2025 | 94.51 | 94.51 | 94.51 | 94.51 | 94.51 | 0.30% |
| Jul 1, 2025 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | 1.06% |
| Jun 30, 2025 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | 0.56% |
| Jun 27, 2025 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 0.21% |
| Jun 26, 2025 | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | 0.87% |
| Jun 25, 2025 | 91.73 | 91.73 | 91.73 | 91.73 | 91.73 | -0.63% |
| Jun 24, 2025 | 92.31 | 92.31 | 92.31 | 92.31 | 92.31 | 0.68% |
| Jun 23, 2025 | 91.69 | 91.69 | 91.69 | 91.69 | 91.69 | 0.70% |
| Jun 20, 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | -0.51% |
| Jun 18, 2025 | 91.52 | 91.52 | 91.52 | 91.52 | 90.97 | 0.14% |
| Jun 17, 2025 | 91.39 | 91.39 | 91.39 | 91.39 | 90.84 | -0.81% |
| Jun 16, 2025 | 92.14 | 92.14 | 92.14 | 92.14 | 91.58 | 0.34% |
| Jun 13, 2025 | 91.83 | 91.83 | 91.83 | 91.83 | 91.27 | -0.84% |
| Jun 12, 2025 | 92.61 | 92.61 | 92.61 | 92.61 | 92.05 | 0.74% |
| Jun 11, 2025 | 91.93 | 91.93 | 91.93 | 91.93 | 91.37 | 0.03% |
| Jun 10, 2025 | 91.90 | 91.90 | 91.90 | 91.90 | 91.34 | 0.48% |
| Jun 9, 2025 | 91.46 | 91.46 | 91.46 | 91.46 | 90.91 | -0.02% |
| Jun 6, 2025 | 91.48 | 91.48 | 91.48 | 91.48 | 90.93 | 0.74% |
| Jun 5, 2025 | 90.81 | 90.81 | 90.81 | 90.81 | 90.26 | -0.20% |