Vanguard Target Retirement 2055 Fund (VFFVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.18
+0.11 (0.16%)
At close: Dec 5, 2025
VFFVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0.16% |
| Dec 4, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.13% |
| Dec 3, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.36% |
| Dec 2, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0.24% |
| Dec 1, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.48% |
| Nov 28, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.44% |
| Nov 26, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0.79% |
| Nov 25, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.90% |
| Nov 24, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 1.03% |
| Nov 21, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 1.01% |
| Nov 20, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -1.37% |
| Nov 19, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.08% |
| Nov 18, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -0.75% |
| Nov 17, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.95% |
| Nov 14, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -0.14% |
| Nov 13, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -1.34% |
| Nov 12, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.21% |
| Nov 11, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.31% |
| Nov 10, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 1.27% |
| Nov 7, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.17% |
| Nov 6, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -0.75% |
| Nov 5, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.44% |
| Nov 4, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -1.18% |
| Nov 3, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.18% |
| Oct 31, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.15% |
| Oct 30, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -0.72% |
| Oct 29, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -0.28% |
| Oct 28, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.04% |
| Oct 27, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.93% |
| Oct 24, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.56% |
| Oct 23, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.61% |
| Oct 22, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.39% |
| Oct 21, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.27% |
| Oct 20, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.97% |
| Oct 17, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.21% |
| Oct 16, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.24% |
| Oct 15, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.55% |
| Oct 14, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.02% |
| Oct 13, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 1.46% |
| Oct 10, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -2.35% |
| Oct 9, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.48% |
| Oct 8, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.53% |
| Oct 7, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.57% |
| Oct 6, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.33% |
| Oct 3, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.26% |
| Oct 2, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.17% |
| Oct 1, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.41% |
| Sep 30, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.43% |
| Sep 29, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.35% |
| Sep 26, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.45% |