Vanguard Target Retirement 2050 Fund (VFIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.83
+1.08 (2.13%)
May 12, 2025, 8:04 PM EDT
VFIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 2.13% |
| May 9, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.18% |
| May 8, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.20% |
| May 7, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.18% |
| May 6, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.41% |
| May 5, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.31% |
| May 2, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 1.48% |
| May 1, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.16% |
| Apr 30, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.14% |
| Apr 29, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.40% |
| Apr 28, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.32% |
| Apr 25, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.38% |
| Apr 24, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 1.63% |
| Apr 23, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 1.10% |
| Apr 22, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 1.86% |
| Apr 21, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -1.26% |
| Apr 17, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.50% |
| Apr 16, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -1.29% |
| Apr 15, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.17% |
| Apr 14, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.97% |
| Apr 11, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 1.82% |
| Apr 10, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -2.24% |
| Apr 9, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 7.00% |
| Apr 8, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -1.17% |
| Apr 7, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -1.20% |
| Apr 4, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -5.17% |
| Apr 3, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -3.36% |
| Apr 2, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.52% |
| Apr 1, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.34% |
| Mar 31, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.02% |
| Mar 28, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -1.41% |
| Mar 27, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.12% |
| Mar 26, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.96% |
| Mar 25, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.14% |
| Mar 24, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 1.01% |
| Mar 21, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.20% |
| Mar 20, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.36% |
| Mar 19, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.74% |
| Mar 18, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.56% |
| Mar 17, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.88% |
| Mar 14, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.79% |
| Mar 13, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.99% |
| Mar 12, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.47% |
| Mar 11, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.38% |
| Mar 10, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -2.27% |
| Mar 7, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.56% |
| Mar 6, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -1.27% |
| Mar 5, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 1.47% |
| Mar 4, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.61% |
| Mar 3, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.98% |