VFIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	54.58	54.58	54.58	54.58	-	0.42%
Jun 26, 2025	54.35	54.35	54.35	54.35	54.35	0.87%
Jun 25, 2025	53.88	53.88	53.88	53.88	53.88	-0.17%
Jun 24, 2025	53.97	53.97	53.97	53.97	53.97	1.24%
Jun 23, 2025	53.31	53.31	53.31	53.31	53.31	0.76%
Jun 20, 2025	52.91	52.91	52.91	52.91	52.91	-0.40%
Jun 18, 2025	53.12	53.12	53.12	53.12	53.12	0.06%
Jun 17, 2025	53.09	53.09	53.09	53.09	53.09	-0.86%
Jun 16, 2025	53.55	53.55	53.55	53.55	53.55	0.73%
Jun 13, 2025	53.16	53.16	53.16	53.16	53.16	-1.13%
Jun 12, 2025	53.77	53.77	53.77	53.77	53.77	0.39%
Jun 11, 2025	53.56	53.56	53.56	53.56	53.56	-0.09%
Jun 10, 2025	53.61	53.61	53.61	53.61	53.61	0.39%
Jun 9, 2025	53.40	53.40	53.40	53.40	53.40	0.19%
Jun 6, 2025	53.30	53.30	53.30	53.30	53.30	0.66%
Jun 5, 2025	52.95	52.95	52.95	52.95	52.95	-0.23%
Jun 4, 2025	53.07	53.07	53.07	53.07	53.07	0.26%
Jun 3, 2025	52.93	52.93	52.93	52.93	52.93	0.19%
Jun 2, 2025	52.83	52.83	52.83	52.83	52.83	0.55%
May 30, 2025	52.54	52.54	52.54	52.54	52.54	-0.02%
May 29, 2025	52.55	52.55	52.55	52.55	52.55	0.38%
May 28, 2025	52.35	52.35	52.35	52.35	52.35	-0.65%
May 27, 2025	52.69	52.69	52.69	52.69	52.69	1.46%
May 23, 2025	51.93	51.93	51.93	51.93	51.93	-0.19%
May 22, 2025	52.03	52.03	52.03	52.03	52.03	-0.02%
May 21, 2025	52.04	52.04	52.04	52.04	52.04	-1.12%
May 20, 2025	52.63	52.63	52.63	52.63	52.63	-0.13%
May 19, 2025	52.70	52.70	52.70	52.70	52.70	0.23%
May 16, 2025	52.58	52.58	52.58	52.58	52.58	0.48%
May 15, 2025	52.33	52.33	52.33	52.33	52.33	0.54%
May 14, 2025	52.05	52.05	52.05	52.05	52.05	-0.08%
May 13, 2025	52.09	52.09	52.09	52.09	52.09	0.50%
May 12, 2025	51.83	51.83	51.83	51.83	51.83	2.13%
May 9, 2025	50.75	50.75	50.75	50.75	50.75	0.18%
May 8, 2025	50.66	50.66	50.66	50.66	50.66	0.20%
May 7, 2025	50.56	50.56	50.56	50.56	50.56	0.18%
May 6, 2025	50.47	50.47	50.47	50.47	50.47	-0.41%
May 5, 2025	50.68	50.68	50.68	50.68	50.68	-0.31%
May 2, 2025	50.84	50.84	50.84	50.84	50.84	1.48%
May 1, 2025	50.10	50.10	50.10	50.10	50.10	0.16%
Apr 30, 2025	50.02	50.02	50.02	50.02	50.02	0.14%
Apr 29, 2025	49.95	49.95	49.95	49.95	49.95	0.40%
Apr 28, 2025	49.75	49.75	49.75	49.75	49.75	0.32%
Apr 25, 2025	49.59	49.59	49.59	49.59	49.59	0.38%
Apr 24, 2025	49.40	49.40	49.40	49.40	49.40	1.63%
Apr 23, 2025	48.61	48.61	48.61	48.61	48.61	1.10%
Apr 22, 2025	48.08	48.08	48.08	48.08	48.08	1.86%
Apr 21, 2025	47.20	47.20	47.20	47.20	47.20	-1.26%
Apr 17, 2025	47.80	47.80	47.80	47.80	47.80	0.50%
Apr 16, 2025	47.56	47.56	47.56	47.56	47.56	-1.29%