VFIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 15, 2025	56.71	56.71	56.71	56.71	-	-0.02%
Aug 14, 2025	56.72	56.72	56.72	56.72	56.72	-0.21%
Aug 13, 2025	56.84	56.84	56.84	56.84	56.84	0.53%
Aug 12, 2025	56.54	56.54	56.54	56.54	56.54	1.07%
Aug 11, 2025	55.94	55.94	55.94	55.94	55.94	-0.23%
Aug 8, 2025	56.07	56.07	56.07	56.07	56.07	0.43%
Aug 7, 2025	55.83	55.83	55.83	55.83	55.83	0.25%
Aug 6, 2025	55.69	55.69	55.69	55.69	55.69	0.58%
Aug 5, 2025	55.37	55.37	55.37	55.37	55.37	-0.16%
Aug 4, 2025	55.46	55.46	55.46	55.46	55.46	1.33%
Aug 1, 2025	54.73	54.73	54.73	54.73	54.73	-0.98%
Jul 31, 2025	55.27	55.27	55.27	55.27	55.27	-0.50%
Jul 30, 2025	55.55	55.55	55.55	55.55	55.55	-0.41%
Jul 29, 2025	55.78	55.78	55.78	55.78	55.78	-0.14%
Jul 28, 2025	55.86	55.86	55.86	55.86	55.86	-0.46%
Jul 25, 2025	56.12	56.12	56.12	56.12	56.12	0.20%
Jul 24, 2025	56.01	56.01	56.01	56.01	56.01	-0.23%
Jul 23, 2025	56.14	56.14	56.14	56.14	56.14	1.08%
Jul 22, 2025	55.54	55.54	55.54	55.54	55.54	0.25%
Jul 21, 2025	55.40	55.40	55.40	55.40	55.40	0.24%
Jul 18, 2025	55.27	55.27	55.27	55.27	55.27	-0.05%
Jul 17, 2025	55.30	55.30	55.30	55.30	55.30	0.51%
Jul 16, 2025	55.02	55.02	55.02	55.02	55.02	0.33%
Jul 15, 2025	54.84	54.84	54.84	54.84	54.84	-0.49%
Jul 14, 2025	55.11	55.11	55.11	55.11	55.11	0.15%
Jul 11, 2025	55.03	55.03	55.03	55.03	55.03	-0.51%
Jul 10, 2025	55.31	55.31	55.31	55.31	55.31	0.22%
Jul 9, 2025	55.19	55.19	55.19	55.19	55.19	0.53%
Jul 8, 2025	54.90	54.90	54.90	54.90	54.90	0.18%
Jul 7, 2025	54.80	54.80	54.80	54.80	54.80	-0.90%
Jul 3, 2025	55.30	55.30	55.30	55.30	55.30	0.53%
Jul 2, 2025	55.01	55.01	55.01	55.01	55.01	0.44%
Jul 1, 2025	54.77	54.77	54.77	54.77	54.77	-0.04%
Jun 30, 2025	54.79	54.79	54.79	54.79	54.79	0.38%
Jun 27, 2025	54.58	54.58	54.58	54.58	54.58	0.42%
Jun 26, 2025	54.35	54.35	54.35	54.35	54.35	0.87%
Jun 25, 2025	53.88	53.88	53.88	53.88	53.88	-0.17%
Jun 24, 2025	53.97	53.97	53.97	53.97	53.97	1.24%
Jun 23, 2025	53.31	53.31	53.31	53.31	53.31	0.76%
Jun 20, 2025	52.91	52.91	52.91	52.91	52.91	-0.40%
Jun 18, 2025	53.12	53.12	53.12	53.12	53.12	0.06%
Jun 17, 2025	53.09	53.09	53.09	53.09	53.09	-0.86%
Jun 16, 2025	53.55	53.55	53.55	53.55	53.55	0.73%
Jun 13, 2025	53.16	53.16	53.16	53.16	53.16	-1.13%
Jun 12, 2025	53.77	53.77	53.77	53.77	53.77	0.39%
Jun 11, 2025	53.56	53.56	53.56	53.56	53.56	-0.09%
Jun 10, 2025	53.61	53.61	53.61	53.61	53.61	0.39%
Jun 9, 2025	53.40	53.40	53.40	53.40	53.40	0.19%
Jun 6, 2025	53.30	53.30	53.30	53.30	53.30	0.66%
Jun 5, 2025	52.95	52.95	52.95	52.95	52.95	-0.23%