Vanguard FTSE All-World ex-US Index Fund (VFWSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
136.38
-0.43 (-0.31%)
Aug 14, 2025, 9:30 AM EDT
VFWSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | 0.38% |
| Aug 14, 2025 | 136.38 | 136.38 | 136.38 | 136.38 | 136.38 | -0.31% |
| Aug 13, 2025 | 136.81 | 136.81 | 136.81 | 136.81 | 136.81 | 0.68% |
| Aug 12, 2025 | 135.88 | 135.88 | 135.88 | 135.88 | 135.88 | 1.09% |
| Aug 11, 2025 | 134.41 | 134.41 | 134.41 | 134.41 | 134.41 | -0.30% |
| Aug 8, 2025 | 134.82 | 134.82 | 134.82 | 134.82 | 134.82 | 0.22% |
| Aug 7, 2025 | 134.52 | 134.52 | 134.52 | 134.52 | 134.52 | 0.87% |
| Aug 6, 2025 | 133.36 | 133.36 | 133.36 | 133.36 | 133.36 | 0.64% |
| Aug 5, 2025 | 132.51 | 132.51 | 132.51 | 132.51 | 132.51 | 0.17% |
| Aug 4, 2025 | 132.28 | 132.28 | 132.28 | 132.28 | 132.28 | 1.36% |
| Aug 1, 2025 | 130.51 | 130.51 | 130.51 | 130.51 | 130.51 | -0.37% |
| Jul 31, 2025 | 130.99 | 130.99 | 130.99 | 130.99 | 130.99 | -0.90% |
| Jul 30, 2025 | 132.18 | 132.18 | 132.18 | 132.18 | 132.18 | -0.88% |
| Jul 29, 2025 | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | 0.05% |
| Jul 28, 2025 | 133.28 | 133.28 | 133.28 | 133.28 | 133.28 | -1.25% |
| Jul 25, 2025 | 134.97 | 134.97 | 134.97 | 134.97 | 134.97 | -0.17% |
| Jul 24, 2025 | 135.20 | 135.20 | 135.20 | 135.20 | 135.20 | -0.57% |
| Jul 23, 2025 | 135.98 | 135.98 | 135.98 | 135.98 | 135.98 | 1.87% |
| Jul 22, 2025 | 133.48 | 133.48 | 133.48 | 133.48 | 133.48 | 0.42% |
| Jul 21, 2025 | 132.92 | 132.92 | 132.92 | 132.92 | 132.92 | 0.50% |
| Jul 18, 2025 | 132.26 | 132.26 | 132.26 | 132.26 | 132.26 | -0.20% |
| Jul 17, 2025 | 132.52 | 132.52 | 132.52 | 132.52 | 132.52 | 0.50% |
| Jul 16, 2025 | 131.86 | 131.86 | 131.86 | 131.86 | 131.86 | 0.28% |
| Jul 15, 2025 | 131.49 | 131.49 | 131.49 | 131.49 | 131.49 | -0.49% |
| Jul 14, 2025 | 132.14 | 132.14 | 132.14 | 132.14 | 132.14 | 0.04% |
| Jul 11, 2025 | 132.09 | 132.09 | 132.09 | 132.09 | 132.09 | -0.70% |
| Jul 10, 2025 | 133.02 | 133.02 | 133.02 | 133.02 | 133.02 | 0.14% |
| Jul 9, 2025 | 132.83 | 132.83 | 132.83 | 132.83 | 132.83 | 0.40% |
| Jul 8, 2025 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | 0.62% |
| Jul 7, 2025 | 131.49 | 131.49 | 131.49 | 131.49 | 131.49 | -1.18% |
| Jul 3, 2025 | 133.06 | 133.06 | 133.06 | 133.06 | 133.06 | 0.16% |
| Jul 2, 2025 | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | 0.39% |
| Jul 1, 2025 | 132.34 | 132.34 | 132.34 | 132.34 | 132.34 | 0.02% |
| Jun 30, 2025 | 132.32 | 132.32 | 132.32 | 132.32 | 132.32 | 0.17% |
| Jun 27, 2025 | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | 0.49% |
| Jun 26, 2025 | 131.46 | 131.46 | 131.46 | 131.46 | 131.46 | 0.99% |
| Jun 25, 2025 | 130.17 | 130.17 | 130.17 | 130.17 | 130.17 | -0.25% |
| Jun 24, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | 1.60% |
| Jun 23, 2025 | 128.44 | 128.44 | 128.44 | 128.44 | 128.44 | 0.59% |
| Jun 20, 2025 | 127.69 | 127.69 | 127.69 | 127.69 | 127.69 | -1.42% |
| Jun 18, 2025 | 129.53 | 129.53 | 129.53 | 129.53 | 128.60 | 0.05% |
| Jun 17, 2025 | 129.46 | 129.46 | 129.46 | 129.46 | 128.53 | -1.18% |
| Jun 16, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 130.06 | 0.58% |
| Jun 13, 2025 | 130.24 | 130.24 | 130.24 | 130.24 | 129.31 | -1.35% |
| Jun 12, 2025 | 132.02 | 132.02 | 132.02 | 132.02 | 131.08 | 0.56% |
| Jun 11, 2025 | 131.28 | 131.28 | 131.28 | 131.28 | 130.34 | 0.05% |
| Jun 10, 2025 | 131.22 | 131.22 | 131.22 | 131.22 | 130.28 | 0.27% |
| Jun 9, 2025 | 130.87 | 130.87 | 130.87 | 130.87 | 129.93 | 0.30% |
| Jun 6, 2025 | 130.48 | 130.48 | 130.48 | 130.48 | 129.55 | 0.35% |
| Jun 5, 2025 | 130.02 | 130.02 | 130.02 | 130.02 | 129.09 | 0.10% |