Vanguard Real Estate Index Admiral (VGSLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
127.04
+0.67 (0.53%)
Aug 15, 2025, 4:00 PM EDT
VGSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 127.04 | 127.04 | 127.04 | 127.04 | - | 0.53% |
| Aug 14, 2025 | 126.37 | 126.37 | 126.37 | 126.37 | 126.37 | -0.71% |
| Aug 13, 2025 | 127.28 | 127.28 | 127.28 | 127.28 | 127.28 | 0.96% |
| Aug 12, 2025 | 126.07 | 126.07 | 126.07 | 126.07 | 126.07 | 0.60% |
| Aug 11, 2025 | 125.32 | 125.32 | 125.32 | 125.32 | 125.32 | -0.62% |
| Aug 8, 2025 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | -0.88% |
| Aug 7, 2025 | 127.22 | 127.22 | 127.22 | 127.22 | 127.22 | 0.25% |
| Aug 6, 2025 | 126.90 | 126.90 | 126.90 | 126.90 | 126.90 | -0.72% |
| Aug 5, 2025 | 127.82 | 127.82 | 127.82 | 127.82 | 127.82 | 0.38% |
| Aug 4, 2025 | 127.33 | 127.33 | 127.33 | 127.33 | 127.33 | 1.03% |
| Aug 1, 2025 | 126.03 | 126.03 | 126.03 | 126.03 | 126.03 | -0.24% |
| Jul 31, 2025 | 126.33 | 126.33 | 126.33 | 126.33 | 126.33 | -1.40% |
| Jul 30, 2025 | 128.12 | 128.12 | 128.12 | 128.12 | 128.12 | -1.45% |
| Jul 29, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1.65% |
| Jul 28, 2025 | 127.89 | 127.89 | 127.89 | 127.89 | 127.89 | -1.65% |
| Jul 25, 2025 | 130.03 | 130.03 | 130.03 | 130.03 | 130.03 | 0.04% |
| Jul 24, 2025 | 129.98 | 129.98 | 129.98 | 129.98 | 129.98 | -0.31% |
| Jul 23, 2025 | 130.39 | 130.39 | 130.39 | 130.39 | 130.39 | 0.16% |
| Jul 22, 2025 | 130.18 | 130.18 | 130.18 | 130.18 | 130.18 | 1.77% |
| Jul 21, 2025 | 127.92 | 127.92 | 127.92 | 127.92 | 127.92 | 0.34% |
| Jul 18, 2025 | 127.49 | 127.49 | 127.49 | 127.49 | 127.49 | 0.30% |
| Jul 17, 2025 | 127.11 | 127.11 | 127.11 | 127.11 | 127.11 | -0.23% |
| Jul 16, 2025 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | 0.99% |
| Jul 15, 2025 | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | -1.45% |
| Jul 14, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.64% |
| Jul 11, 2025 | 127.18 | 127.18 | 127.18 | 127.18 | 127.18 | -0.04% |
| Jul 10, 2025 | 127.23 | 127.23 | 127.23 | 127.23 | 127.23 | 0.65% |
| Jul 9, 2025 | 126.41 | 126.41 | 126.41 | 126.41 | 126.41 | 0.06% |
| Jul 8, 2025 | 126.33 | 126.33 | 126.33 | 126.33 | 126.33 | -0.11% |
| Jul 7, 2025 | 126.47 | 126.47 | 126.47 | 126.47 | 126.47 | -0.92% |
| Jul 3, 2025 | 127.64 | 127.64 | 127.64 | 127.64 | 127.64 | 0.20% |
| Jul 2, 2025 | 127.39 | 127.39 | 127.39 | 127.39 | 127.39 | 0.28% |
| Jul 1, 2025 | 127.03 | 127.03 | 127.03 | 127.03 | 127.03 | 0.66% |
| Jun 30, 2025 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | 0.60% |
| Jun 27, 2025 | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | 0.31% |
| Jun 26, 2025 | 125.06 | 125.06 | 125.06 | 125.06 | 125.06 | -1.08% |
| Jun 25, 2025 | 126.43 | 126.43 | 126.43 | 126.43 | 125.20 | -2.43% |
| Jun 24, 2025 | 129.58 | 129.58 | 129.58 | 129.58 | 128.32 | 0.32% |
| Jun 23, 2025 | 129.17 | 129.17 | 129.17 | 129.17 | 127.91 | 1.42% |
| Jun 20, 2025 | 127.36 | 127.36 | 127.36 | 127.36 | 126.12 | -0.05% |
| Jun 18, 2025 | 127.42 | 127.42 | 127.42 | 127.42 | 126.18 | 0.31% |
| Jun 17, 2025 | 127.02 | 127.02 | 127.02 | 127.02 | 125.78 | -0.30% |
| Jun 16, 2025 | 127.40 | 127.40 | 127.40 | 127.40 | 126.16 | 0.03% |
| Jun 13, 2025 | 127.36 | 127.36 | 127.36 | 127.36 | 126.12 | -0.95% |
| Jun 12, 2025 | 128.58 | 128.58 | 128.58 | 128.58 | 127.33 | 0.49% |
| Jun 11, 2025 | 127.95 | 127.95 | 127.95 | 127.95 | 126.70 | -0.55% |
| Jun 10, 2025 | 128.66 | 128.66 | 128.66 | 128.66 | 127.41 | 0.88% |
| Jun 9, 2025 | 127.54 | 127.54 | 127.54 | 127.54 | 126.30 | 0.13% |
| Jun 6, 2025 | 127.38 | 127.38 | 127.38 | 127.38 | 126.14 | 0.52% |
| Jun 5, 2025 | 126.72 | 126.72 | 126.72 | 126.72 | 125.49 | -0.07% |