VGWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	33.51	33.51	33.51	33.51	33.51	0.42%
Jun 26, 2025	33.37	33.37	33.37	33.37	33.37	0.57%
Jun 25, 2025	33.18	33.18	33.18	33.18	33.18	-0.33%
Jun 24, 2025	33.29	33.29	33.29	33.29	33.29	0.63%
Jun 23, 2025	33.08	33.08	33.08	33.08	33.08	0.39%
Jun 20, 2025	32.95	32.95	32.95	32.95	32.95	-1.29%
Jun 18, 2025	33.38	33.38	33.38	33.38	33.08	0.06%
Jun 17, 2025	33.36	33.36	33.36	33.36	33.06	-0.57%
Jun 16, 2025	33.55	33.55	33.55	33.55	33.25	0.24%
Jun 13, 2025	33.47	33.47	33.47	33.47	33.17	-0.71%
Jun 12, 2025	33.71	33.71	33.71	33.71	33.41	0.66%
Jun 11, 2025	33.49	33.49	33.49	33.49	33.19	-
Jun 10, 2025	33.49	33.49	33.49	33.49	33.19	0.27%
Jun 9, 2025	33.40	33.40	33.40	33.40	33.10	0.15%
Jun 6, 2025	33.35	33.35	33.35	33.35	33.05	0.42%
Jun 5, 2025	33.21	33.21	33.21	33.21	32.91	-0.18%
Jun 4, 2025	33.27	33.27	33.27	33.27	32.97	0.12%
Jun 3, 2025	33.23	33.23	33.23	33.23	32.93	0.03%
Jun 2, 2025	33.22	33.22	33.22	33.22	32.92	0.18%
May 30, 2025	33.16	33.16	33.16	33.16	32.86	0.18%
May 29, 2025	33.10	33.10	33.10	33.10	32.80	0.46%
May 28, 2025	32.95	32.95	32.95	32.95	32.65	-0.57%
May 27, 2025	33.14	33.14	33.14	33.14	32.84	1.07%
May 23, 2025	32.79	32.79	32.79	32.79	32.49	-0.09%
May 22, 2025	32.82	32.82	32.82	32.82	32.52	-0.03%
May 21, 2025	32.83	32.83	32.83	32.83	32.53	-0.85%
May 20, 2025	33.11	33.11	33.11	33.11	32.81	0.21%
May 19, 2025	33.04	33.04	33.04	33.04	32.74	0.36%
May 16, 2025	32.92	32.92	32.92	32.92	32.62	0.43%
May 15, 2025	32.78	32.78	32.78	32.78	32.48	0.86%
May 14, 2025	32.50	32.50	32.50	32.50	32.21	-0.28%
May 13, 2025	32.59	32.59	32.59	32.59	32.30	-0.43%
May 12, 2025	32.73	32.73	32.73	32.73	32.44	0.93%
May 9, 2025	32.43	32.43	32.43	32.43	32.14	0.25%
May 8, 2025	32.35	32.35	32.35	32.35	32.06	-0.06%
May 7, 2025	32.37	32.37	32.37	32.37	32.08	0.12%
May 6, 2025	32.33	32.33	32.33	32.33	32.04	-0.43%
May 5, 2025	32.47	32.47	32.47	32.47	32.18	0.03%
May 2, 2025	32.46	32.46	32.46	32.46	32.17	0.74%
May 1, 2025	32.22	32.22	32.22	32.22	31.93	-0.19%
Apr 30, 2025	32.28	32.28	32.28	32.28	31.99	0.16%
Apr 29, 2025	32.23	32.23	32.23	32.23	31.94	0.34%
Apr 28, 2025	32.12	32.12	32.12	32.12	31.83	0.47%
Apr 25, 2025	31.97	31.97	31.97	31.97	31.68	0.06%
Apr 24, 2025	31.95	31.95	31.95	31.95	31.66	0.69%
Apr 23, 2025	31.73	31.73	31.73	31.73	31.44	0.16%
Apr 22, 2025	31.68	31.68	31.68	31.68	31.39	1.08%
Apr 21, 2025	31.34	31.34	31.34	31.34	31.06	-0.92%
Apr 17, 2025	31.63	31.63	31.63	31.63	31.35	0.19%
Apr 16, 2025	31.57	31.57	31.57	31.57	31.29	-0.28%