VGWLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	28.53	28.53	28.53	28.53	28.53	-0.04%
Dec 4, 2025	28.54	28.54	28.54	28.54	28.54	-0.07%
Dec 3, 2025	28.56	28.56	28.56	28.56	28.56	0.56%
Dec 2, 2025	28.40	28.40	28.40	28.40	28.40	0.18%
Dec 1, 2025	28.35	28.35	28.35	28.35	28.35	-0.53%
Nov 28, 2025	28.50	28.50	28.50	28.50	28.50	0.39%
Nov 26, 2025	28.39	28.39	28.39	28.39	28.39	0.53%
Nov 25, 2025	28.24	28.24	28.24	28.24	28.24	0.82%
Nov 24, 2025	28.01	28.01	28.01	28.01	28.01	0.36%
Nov 21, 2025	27.91	27.91	27.91	27.91	27.91	1.42%
Nov 20, 2025	27.52	27.52	27.52	27.52	27.52	-0.76%
Nov 19, 2025	27.73	27.73	27.73	27.73	27.73	-0.18%
Nov 18, 2025	27.78	27.78	27.78	27.78	27.78	-0.43%
Nov 17, 2025	27.90	27.90	27.90	27.90	27.90	-0.50%
Nov 14, 2025	28.04	28.04	28.04	28.04	28.04	-0.14%
Nov 13, 2025	28.08	28.08	28.08	28.08	28.08	-0.53%
Nov 12, 2025	28.23	28.23	28.23	28.23	28.23	0.36%
Nov 11, 2025	28.13	28.13	28.13	28.13	28.13	0.68%
Nov 10, 2025	27.94	27.94	27.94	27.94	27.94	0.50%
Nov 7, 2025	27.80	27.80	27.80	27.80	27.80	0.25%
Nov 6, 2025	27.73	27.73	27.73	27.73	27.73	-0.18%
Nov 5, 2025	27.78	27.78	27.78	27.78	27.78	0.04%
Nov 4, 2025	27.77	27.77	27.77	27.77	27.77	-0.39%
Nov 3, 2025	27.88	27.88	27.88	27.88	27.88	0.07%
Oct 31, 2025	27.86	27.86	27.86	27.86	27.86	0.25%
Oct 30, 2025	27.79	27.79	27.79	27.79	27.79	-0.22%
Oct 29, 2025	27.85	27.85	27.85	27.85	27.85	-0.64%
Oct 28, 2025	28.03	28.03	28.03	28.03	28.03	-0.11%
Oct 27, 2025	28.06	28.06	28.06	28.06	28.06	0.43%
Oct 24, 2025	27.94	27.94	27.94	27.94	27.94	0.18%
Oct 23, 2025	27.89	27.89	27.89	27.89	27.89	0.36%
Oct 22, 2025	27.79	27.79	27.79	27.79	27.79	-0.22%
Oct 21, 2025	27.85	27.85	27.85	27.85	27.85	-0.11%
Oct 20, 2025	27.88	27.88	27.88	27.88	27.88	0.58%
Oct 17, 2025	27.72	27.72	27.72	27.72	27.72	0.18%
Oct 16, 2025	27.67	27.67	27.67	27.67	27.67	-0.18%
Oct 15, 2025	27.72	27.72	27.72	27.72	27.72	0.33%
Oct 14, 2025	27.63	27.63	27.63	27.63	27.63	0.44%
Oct 13, 2025	27.51	27.51	27.51	27.51	27.51	0.66%
Oct 10, 2025	27.33	27.33	27.33	27.33	27.33	-1.19%
Oct 9, 2025	27.66	27.66	27.66	27.66	27.66	-0.36%
Oct 8, 2025	27.76	27.76	27.76	27.76	27.76	0.07%
Oct 7, 2025	27.74	27.74	27.74	27.74	27.74	-0.29%
Oct 6, 2025	27.82	27.82	27.82	27.82	27.82	0.04%
Oct 3, 2025	27.81	27.81	27.81	27.81	27.81	0.54%
Oct 2, 2025	27.66	27.66	27.66	27.66	27.66	0.04%
Oct 1, 2025	27.65	27.65	27.65	27.65	27.65	0.47%
Sep 30, 2025	27.52	27.52	27.52	27.52	27.52	0.36%
Sep 29, 2025	27.42	27.42	27.42	27.42	27.42	0.22%
Sep 26, 2025	27.36	27.36	27.36	27.36	27.36	0.48%