VHGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 15, 2025	40.75	40.75	40.75	40.75	-	-
Aug 14, 2025	40.75	40.75	40.75	40.75	40.75	-0.42%
Aug 13, 2025	40.92	40.92	40.92	40.92	40.92	0.64%
Aug 12, 2025	40.66	40.66	40.66	40.66	40.66	1.47%
Aug 11, 2025	40.07	40.07	40.07	40.07	40.07	-0.60%
Aug 8, 2025	40.31	40.31	40.31	40.31	40.31	-
Aug 7, 2025	40.31	40.31	40.31	40.31	40.31	0.70%
Aug 6, 2025	40.03	40.03	40.03	40.03	40.03	0.55%
Aug 5, 2025	39.81	39.81	39.81	39.81	39.81	-0.38%
Aug 4, 2025	39.96	39.96	39.96	39.96	39.96	1.65%
Aug 1, 2025	39.31	39.31	39.31	39.31	39.31	-1.58%
Jul 31, 2025	39.94	39.94	39.94	39.94	39.94	-0.50%
Jul 30, 2025	40.14	40.14	40.14	40.14	40.14	-0.35%
Jul 29, 2025	40.28	40.28	40.28	40.28	40.28	-0.47%
Jul 28, 2025	40.47	40.47	40.47	40.47	40.47	-0.39%
Jul 25, 2025	40.63	40.63	40.63	40.63	40.63	0.42%
Jul 24, 2025	40.46	40.46	40.46	40.46	40.46	-0.34%
Jul 23, 2025	40.60	40.60	40.60	40.60	40.60	1.22%
Jul 22, 2025	40.11	40.11	40.11	40.11	40.11	0.30%
Jul 21, 2025	39.99	39.99	39.99	39.99	39.99	0.20%
Jul 18, 2025	39.91	39.91	39.91	39.91	39.91	-0.25%
Jul 17, 2025	40.01	40.01	40.01	40.01	40.01	0.60%
Jul 16, 2025	39.77	39.77	39.77	39.77	39.77	0.35%
Jul 15, 2025	39.63	39.63	39.63	39.63	39.63	-0.18%
Jul 14, 2025	39.70	39.70	39.70	39.70	39.70	0.08%
Jul 11, 2025	39.67	39.67	39.67	39.67	39.67	-0.58%
Jul 10, 2025	39.90	39.90	39.90	39.90	39.90	-
Jul 9, 2025	39.90	39.90	39.90	39.90	39.90	0.55%
Jul 8, 2025	39.68	39.68	39.68	39.68	39.68	0.28%
Jul 7, 2025	39.57	39.57	39.57	39.57	39.57	-0.80%
Jul 3, 2025	39.89	39.89	39.89	39.89	39.89	0.71%
Jul 2, 2025	39.61	39.61	39.61	39.61	39.61	0.35%
Jul 1, 2025	39.47	39.47	39.47	39.47	39.47	-0.30%
Jun 30, 2025	39.59	39.59	39.59	39.59	39.59	0.35%
Jun 27, 2025	39.45	39.45	39.45	39.45	39.45	0.84%
Jun 26, 2025	39.12	39.12	39.12	39.12	39.12	1.03%
Jun 25, 2025	38.72	38.72	38.72	38.72	38.72	-0.05%
Jun 24, 2025	38.74	38.74	38.74	38.74	38.74	2.00%
Jun 23, 2025	37.98	37.98	37.98	37.98	37.98	0.96%
Jun 20, 2025	37.62	37.62	37.62	37.62	37.62	-0.74%
Jun 18, 2025	37.90	37.90	37.90	37.90	37.90	-0.08%
Jun 17, 2025	37.93	37.93	37.93	37.93	37.93	-1.15%
Jun 16, 2025	38.37	38.37	38.37	38.37	38.37	1.08%
Jun 13, 2025	37.96	37.96	37.96	37.96	37.96	-1.61%
Jun 12, 2025	38.58	38.58	38.58	38.58	38.58	0.26%
Jun 11, 2025	38.48	38.48	38.48	38.48	38.48	-0.05%
Jun 10, 2025	38.50	38.50	38.50	38.50	38.50	0.50%
Jun 9, 2025	38.31	38.31	38.31	38.31	38.31	0.29%
Jun 6, 2025	38.20	38.20	38.20	38.20	38.20	0.90%
Jun 5, 2025	37.86	37.86	37.86	37.86	37.86	-