VHYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	43.79	43.79	43.79	43.79	43.79	0.11%
Dec 4, 2025	43.74	43.74	43.74	43.74	43.74	0.02%
Dec 3, 2025	43.73	43.73	43.73	43.73	43.73	1.06%
Dec 2, 2025	43.27	43.27	43.27	43.27	43.27	-0.30%
Dec 1, 2025	43.40	43.40	43.40	43.40	43.40	-0.98%
Nov 28, 2025	43.83	43.83	43.83	43.83	43.83	0.69%
Nov 26, 2025	43.53	43.53	43.53	43.53	43.53	0.88%
Nov 25, 2025	43.15	43.15	43.15	43.15	43.15	1.34%
Nov 24, 2025	42.58	42.58	42.58	42.58	42.58	0.80%
Nov 21, 2025	42.24	42.24	42.24	42.24	42.24	1.20%
Nov 20, 2025	41.74	41.74	41.74	41.74	41.74	-0.90%
Nov 19, 2025	42.12	42.12	42.12	42.12	42.12	0.12%
Nov 18, 2025	42.07	42.07	42.07	42.07	42.07	-0.02%
Nov 17, 2025	42.08	42.08	42.08	42.08	42.08	-1.01%
Nov 14, 2025	42.51	42.51	42.51	42.51	42.51	-0.19%
Nov 13, 2025	42.59	42.59	42.59	42.59	42.59	-1.14%
Nov 12, 2025	43.08	43.08	43.08	43.08	43.08	0.56%
Nov 11, 2025	42.84	42.84	42.84	42.84	42.84	0.78%
Nov 10, 2025	42.51	42.51	42.51	42.51	42.51	0.52%
Nov 7, 2025	42.29	42.29	42.29	42.29	42.29	0.52%
Nov 6, 2025	42.07	42.07	42.07	42.07	42.07	-0.26%
Nov 5, 2025	42.18	42.18	42.18	42.18	42.18	0.62%
Nov 4, 2025	41.92	41.92	41.92	41.92	41.92	-0.45%
Nov 3, 2025	42.11	42.11	42.11	42.11	42.11	-0.64%
Oct 31, 2025	42.38	42.38	42.38	42.38	42.38	-0.19%
Oct 30, 2025	42.46	42.46	42.46	42.46	42.46	-0.31%
Oct 29, 2025	42.59	42.59	42.59	42.59	42.59	-0.47%
Oct 28, 2025	42.79	42.79	42.79	42.79	42.79	-0.37%
Oct 27, 2025	42.95	42.95	42.95	42.95	42.95	0.56%
Oct 24, 2025	42.71	42.71	42.71	42.71	42.71	0.54%
Oct 23, 2025	42.48	42.48	42.48	42.48	42.48	0.24%
Oct 22, 2025	42.38	42.38	42.38	42.38	42.38	-0.28%
Oct 21, 2025	42.50	42.50	42.50	42.50	42.50	-0.19%
Oct 20, 2025	42.58	42.58	42.58	42.58	42.58	0.83%
Oct 17, 2025	42.23	42.23	42.23	42.23	42.23	0.38%
Oct 16, 2025	42.07	42.07	42.07	42.07	42.07	-0.97%
Oct 15, 2025	42.48	42.48	42.48	42.48	42.48	0.28%
Oct 14, 2025	42.36	42.36	42.36	42.36	42.36	0.67%
Oct 13, 2025	42.08	42.08	42.08	42.08	42.08	1.54%
Oct 10, 2025	41.44	41.44	41.44	41.44	41.44	-2.08%
Oct 9, 2025	42.32	42.32	42.32	42.32	42.32	-0.61%
Oct 8, 2025	42.58	42.58	42.58	42.58	42.58	0.09%
Oct 7, 2025	42.54	42.54	42.54	42.54	42.54	-0.09%
Oct 6, 2025	42.58	42.58	42.58	42.58	42.58	-0.23%
Oct 3, 2025	42.68	42.68	42.68	42.68	42.68	0.47%
Oct 2, 2025	42.48	42.48	42.48	42.48	42.48	-0.14%
Oct 1, 2025	42.54	42.54	42.54	42.54	42.54	0.05%
Sep 30, 2025	42.52	42.52	42.52	42.52	42.52	0.33%
Sep 29, 2025	42.38	42.38	42.38	42.38	42.38	-0.21%
Sep 26, 2025	42.47	42.47	42.47	42.47	42.47	0.71%