VHYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	39.96	39.96	39.96	39.96	-	0.33%
Jun 26, 2025	39.83	39.83	39.83	39.83	39.83	0.89%
Jun 25, 2025	39.48	39.48	39.48	39.48	39.48	-0.53%
Jun 24, 2025	39.69	39.69	39.69	39.69	39.69	0.76%
Jun 23, 2025	39.39	39.39	39.39	39.39	39.39	0.74%
Jun 20, 2025	39.10	39.10	39.10	39.10	39.10	-0.48%
Jun 18, 2025	39.29	39.29	39.29	39.29	39.03	0.15%
Jun 17, 2025	39.23	39.23	39.23	39.23	38.97	-0.83%
Jun 16, 2025	39.56	39.56	39.56	39.56	39.30	0.48%
Jun 13, 2025	39.37	39.37	39.37	39.37	39.11	-1.01%
Jun 12, 2025	39.77	39.77	39.77	39.77	39.51	0.45%
Jun 11, 2025	39.59	39.59	39.59	39.59	39.33	0.13%
Jun 10, 2025	39.54	39.54	39.54	39.54	39.28	0.53%
Jun 9, 2025	39.33	39.33	39.33	39.33	39.07	-
Jun 6, 2025	39.33	39.33	39.33	39.33	39.07	0.61%
Jun 5, 2025	39.09	39.09	39.09	39.09	38.83	-0.20%
Jun 4, 2025	39.17	39.17	39.17	39.17	38.91	-0.38%
Jun 3, 2025	39.32	39.32	39.32	39.32	39.06	0.77%
Jun 2, 2025	39.02	39.02	39.02	39.02	38.76	0.26%
May 30, 2025	38.92	38.92	38.92	38.92	38.67	0.21%
May 29, 2025	38.84	38.84	38.84	38.84	38.59	0.52%
May 28, 2025	38.64	38.64	38.64	38.64	38.39	-0.72%
May 27, 2025	38.92	38.92	38.92	38.92	38.67	1.57%
May 23, 2025	38.32	38.32	38.32	38.32	38.07	-0.13%
May 22, 2025	38.37	38.37	38.37	38.37	38.12	-0.42%
May 21, 2025	38.53	38.53	38.53	38.53	38.28	-1.78%
May 20, 2025	39.23	39.23	39.23	39.23	38.97	-0.10%
May 19, 2025	39.27	39.27	39.27	39.27	39.01	0.20%
May 16, 2025	39.19	39.19	39.19	39.19	38.93	0.67%
May 15, 2025	38.93	38.93	38.93	38.93	38.68	1.17%
May 14, 2025	38.48	38.48	38.48	38.48	38.23	-0.59%
May 13, 2025	38.71	38.71	38.71	38.71	38.46	-0.26%
May 12, 2025	38.81	38.81	38.81	38.81	38.56	2.37%
May 9, 2025	37.91	37.91	37.91	37.91	37.66	-0.08%
May 8, 2025	37.94	37.94	37.94	37.94	37.69	0.48%
May 7, 2025	37.76	37.76	37.76	37.76	37.51	0.56%
May 6, 2025	37.55	37.55	37.55	37.55	37.30	-0.64%
May 5, 2025	37.79	37.79	37.79	37.79	37.54	-0.47%
May 2, 2025	37.97	37.97	37.97	37.97	37.72	1.55%
May 1, 2025	37.39	37.39	37.39	37.39	37.15	-0.32%
Apr 30, 2025	37.51	37.51	37.51	37.51	37.26	0.08%
Apr 29, 2025	37.48	37.48	37.48	37.48	37.23	0.43%
Apr 28, 2025	37.32	37.32	37.32	37.32	37.08	0.38%
Apr 25, 2025	37.18	37.18	37.18	37.18	36.94	-0.08%
Apr 24, 2025	37.21	37.21	37.21	37.21	36.97	1.22%
Apr 23, 2025	36.76	36.76	36.76	36.76	36.52	0.66%
Apr 22, 2025	36.52	36.52	36.52	36.52	36.28	2.07%
Apr 21, 2025	35.78	35.78	35.78	35.78	35.55	-1.81%
Apr 17, 2025	36.44	36.44	36.44	36.44	36.20	0.28%
Apr 16, 2025	36.34	36.34	36.34	36.34	36.10	-1.14%