VICBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2025	27.70	27.70	27.70	27.70	27.70	-0.29%
Aug 13, 2025	27.78	27.78	27.78	27.78	27.78	0.43%
Aug 12, 2025	27.66	27.66	27.66	27.66	27.66	0.04%
Aug 11, 2025	27.65	27.65	27.65	27.65	27.65	0.07%
Aug 8, 2025	27.63	27.63	27.63	27.63	27.63	-0.25%
Aug 7, 2025	27.70	27.70	27.70	27.70	27.70	-0.04%
Aug 6, 2025	27.71	27.71	27.71	27.71	27.71	-
Aug 5, 2025	27.71	27.71	27.71	27.71	27.71	-0.04%
Aug 4, 2025	27.72	27.72	27.72	27.72	27.72	0.14%
Aug 1, 2025	27.68	27.68	27.68	27.68	27.68	0.76%
Jul 31, 2025	27.47	27.47	27.47	27.47	27.47	-0.36%
Jul 30, 2025	27.57	27.57	27.57	27.57	27.46	-0.22%
Jul 29, 2025	27.63	27.63	27.63	27.63	27.52	0.44%
Jul 28, 2025	27.51	27.51	27.51	27.51	27.40	-0.11%
Jul 25, 2025	27.54	27.54	27.54	27.54	27.43	0.22%
Jul 24, 2025	27.48	27.48	27.48	27.48	27.37	-0.07%
Jul 23, 2025	27.50	27.50	27.50	27.50	27.39	-0.18%
Jul 22, 2025	27.55	27.55	27.55	27.55	27.44	0.18%
Jul 21, 2025	27.50	27.50	27.50	27.50	27.39	0.29%
Jul 18, 2025	27.42	27.42	27.42	27.42	27.31	0.22%
Jul 17, 2025	27.36	27.36	27.36	27.36	27.25	0.04%
Jul 16, 2025	27.35	27.35	27.35	27.35	27.24	0.29%
Jul 15, 2025	27.27	27.27	27.27	27.27	27.16	-0.26%
Jul 14, 2025	27.34	27.34	27.34	27.34	27.23	-
Jul 11, 2025	27.34	27.34	27.34	27.34	27.23	-0.36%
Jul 10, 2025	27.44	27.44	27.44	27.44	27.33	-
Jul 9, 2025	27.44	27.44	27.44	27.44	27.33	0.33%
Jul 8, 2025	27.35	27.35	27.35	27.35	27.24	-0.18%
Jul 7, 2025	27.40	27.40	27.40	27.40	27.29	-0.22%
Jul 3, 2025	27.46	27.46	27.46	27.46	27.35	-0.22%
Jul 2, 2025	27.52	27.52	27.52	27.52	27.41	-
Jul 1, 2025	27.52	27.52	27.52	27.52	27.41	-0.04%
Jun 30, 2025	27.53	27.53	27.53	27.53	27.42	0.04%
Jun 27, 2025	27.52	27.52	27.52	27.52	27.30	-0.15%
Jun 26, 2025	27.56	27.56	27.56	27.56	27.34	0.25%
Jun 25, 2025	27.49	27.49	27.49	27.49	27.27	0.04%
Jun 24, 2025	27.48	27.48	27.48	27.48	27.26	0.40%
Jun 23, 2025	27.37	27.37	27.37	27.37	27.15	0.29%
Jun 20, 2025	27.29	27.29	27.29	27.29	27.07	0.07%
Jun 18, 2025	27.27	27.27	27.27	27.27	27.05	0.04%
Jun 17, 2025	27.26	27.26	27.26	27.26	27.04	0.29%
Jun 16, 2025	27.18	27.18	27.18	27.18	26.96	-0.07%
Jun 13, 2025	27.20	27.20	27.20	27.20	26.98	-0.40%
Jun 12, 2025	27.31	27.31	27.31	27.31	27.09	0.37%
Jun 11, 2025	27.21	27.21	27.21	27.21	26.99	0.37%
Jun 10, 2025	27.11	27.11	27.11	27.11	26.89	0.15%
Jun 9, 2025	27.07	27.07	27.07	27.07	26.86	0.19%
Jun 6, 2025	27.02	27.02	27.02	27.02	26.81	-0.55%
Jun 5, 2025	27.17	27.17	27.17	27.17	26.95	-0.26%
Jun 4, 2025	27.24	27.24	27.24	27.24	27.02	0.55%