VICBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 4, 2025	28.00	28.00	28.00	28.00	28.00	-0.21%
Dec 3, 2025	28.06	28.06	28.06	28.06	28.06	0.18%
Dec 2, 2025	28.01	28.01	28.01	28.01	28.01	0.18%
Dec 1, 2025	27.96	27.96	27.96	27.96	27.96	-0.39%
Nov 28, 2025	28.07	28.07	28.07	28.07	28.07	-0.46%
Nov 26, 2025	28.09	28.09	28.09	28.20	28.09	0.18%
Nov 25, 2025	28.04	28.04	28.04	28.15	28.04	0.32%
Nov 24, 2025	27.95	27.95	27.95	28.06	27.95	0.21%
Nov 21, 2025	27.89	27.89	27.89	28.00	27.89	0.18%
Nov 20, 2025	27.84	27.84	27.84	27.95	27.84	0.18%
Nov 19, 2025	27.79	27.79	27.79	27.90	27.79	-
Nov 18, 2025	27.79	27.79	27.79	27.90	27.79	0.07%
Nov 17, 2025	27.77	27.77	27.77	27.88	27.77	0.04%
Nov 14, 2025	27.76	27.76	27.76	27.87	27.76	-0.14%
Nov 13, 2025	27.80	27.80	27.80	27.91	27.80	-0.29%
Nov 12, 2025	27.88	27.88	27.88	27.99	27.88	-
Nov 11, 2025	27.88	27.88	27.88	27.99	27.88	0.29%
Nov 10, 2025	27.80	27.80	27.80	27.91	27.80	-
Nov 7, 2025	27.80	27.80	27.80	27.91	27.80	-0.11%
Nov 6, 2025	27.83	27.83	27.83	27.94	27.83	0.36%
Nov 5, 2025	27.73	27.73	27.73	27.84	27.73	-0.29%
Nov 4, 2025	27.81	27.81	27.81	27.92	27.81	0.14%
Nov 3, 2025	27.77	27.77	27.77	27.88	27.77	-0.18%
Oct 31, 2025	27.82	27.82	27.82	27.93	27.82	-0.53%
Oct 30, 2025	27.86	27.86	27.86	28.08	27.86	-0.21%
Oct 29, 2025	27.92	27.92	27.92	28.14	27.92	-0.50%
Oct 28, 2025	28.06	28.06	28.06	28.28	28.06	-
Oct 27, 2025	28.06	28.06	28.06	28.28	28.06	0.14%
Oct 24, 2025	28.02	28.02	28.02	28.24	28.02	0.14%
Oct 23, 2025	27.98	27.98	27.98	28.20	27.98	-0.14%
Oct 22, 2025	28.02	28.02	28.02	28.24	28.02	-0.04%
Oct 21, 2025	28.03	28.03	28.03	28.25	28.03	0.14%
Oct 20, 2025	27.99	27.99	27.99	28.21	27.99	0.18%
Oct 17, 2025	27.94	27.94	27.94	28.16	27.94	-0.18%
Oct 16, 2025	27.99	27.99	27.99	28.21	27.99	0.28%
Oct 15, 2025	27.91	27.91	27.91	28.13	27.91	0.04%
Oct 14, 2025	27.90	27.90	27.90	28.12	27.90	0.21%
Oct 13, 2025	27.84	27.84	27.84	28.06	27.84	0.14%
Oct 10, 2025	27.80	27.80	27.80	28.02	27.80	0.29%
Oct 9, 2025	27.72	27.72	27.72	27.94	27.72	-0.18%
Oct 8, 2025	27.77	27.77	27.77	27.99	27.77	-0.04%
Oct 7, 2025	27.78	27.78	27.78	28.00	27.78	0.14%
Oct 6, 2025	27.74	27.74	27.74	27.96	27.74	-0.18%
Oct 3, 2025	27.79	27.79	27.79	28.01	27.79	-0.14%
Oct 2, 2025	27.83	27.83	27.83	28.05	27.83	0.14%
Oct 1, 2025	27.79	27.79	27.79	28.01	27.79	0.29%
Sep 30, 2025	27.71	27.71	27.71	27.93	27.71	-0.39%
Sep 29, 2025	27.72	27.72	27.72	28.04	27.72	0.25%
Sep 26, 2025	27.65	27.65	27.65	27.97	27.65	0.04%
Sep 25, 2025	27.64	27.64	27.64	27.96	27.64	-0.25%