Skip to main content
Vanguard Interm-Term Corp Bd Idx Admiral (VICSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.41
-0.01 (-0.04%)
Aug 15, 2025, 4:00 PM EDT

VICSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 15, 202522.4222.4222.4222.42--
Aug 14, 202522.4222.4222.4222.4222.42-0.27%
Aug 13, 202522.4822.4822.4822.4822.480.40%
Aug 12, 202522.3922.3922.3922.3922.390.04%
Aug 11, 202522.3822.3822.3822.3822.380.09%
Aug 8, 202522.3622.3622.3622.3622.36-0.27%
Aug 7, 202522.4222.4222.4222.4222.42-
Aug 6, 202522.4222.4222.4222.4222.42-0.04%
Aug 5, 202522.4322.4322.4322.4322.43-
Aug 4, 202522.4322.4322.4322.4322.430.13%
Aug 1, 202522.4022.4022.4022.4022.400.76%
Jul 31, 202522.2322.2322.2322.2322.23-0.36%
Jul 30, 202522.3122.3122.3122.3122.22-0.22%
Jul 29, 202522.3622.3622.3622.3622.270.40%
Jul 28, 202522.2722.2722.2722.2722.18-0.09%
Jul 25, 202522.2922.2922.2922.2922.200.22%
Jul 24, 202522.2422.2422.2422.2422.15-0.09%
Jul 23, 202522.2622.2622.2622.2622.17-0.18%
Jul 22, 202522.3022.3022.3022.3022.210.18%
Jul 21, 202522.2622.2622.2622.2622.170.32%
Jul 18, 202522.1922.1922.1922.1922.100.23%
Jul 17, 202522.1422.1422.1422.1422.050.05%
Jul 16, 202522.1322.1322.1322.1322.040.27%
Jul 15, 202522.0722.0722.0722.0721.98-0.27%
Jul 14, 202522.1322.1322.1322.1322.040.05%
Jul 11, 202522.1222.1222.1222.1222.03-0.41%
Jul 10, 202522.2122.2122.2122.2122.12-
Jul 9, 202522.2122.2122.2122.2122.120.36%
Jul 8, 202522.1322.1322.1322.1322.04-0.18%
Jul 7, 202522.1722.1722.1722.1722.08-0.23%
Jul 3, 202522.2222.2222.2222.2222.13-0.22%
Jul 2, 202522.2722.2722.2722.2722.18-
Jul 1, 202522.2722.2722.2722.2722.18-0.04%
Jun 30, 202522.2822.2822.2822.2822.190.04%
Jun 27, 202522.2722.2722.2722.2722.09-0.13%
Jun 26, 202522.3022.3022.3022.3022.120.27%
Jun 25, 202522.2422.2422.2422.2422.06-
Jun 24, 202522.2422.2422.2422.2422.060.41%
Jun 23, 202522.1522.1522.1522.1521.970.27%
Jun 20, 202522.0922.0922.0922.0921.920.09%
Jun 18, 202522.0722.0722.0722.0721.900.05%
Jun 17, 202522.0622.0622.0622.0621.890.27%
Jun 16, 202522.0022.0022.0022.0021.83-0.09%
Jun 13, 202522.0222.0222.0222.0221.85-0.36%
Jun 12, 202522.1022.1022.1022.1021.930.36%
Jun 11, 202522.0222.0222.0222.0221.850.36%
Jun 10, 202521.9421.9421.9421.9421.770.14%
Jun 9, 202521.9121.9121.9121.9121.740.18%
Jun 6, 202521.8721.8721.8721.8721.70-0.55%
Jun 5, 202521.9921.9921.9921.9921.82-0.27%