Vanguard Growth Index Fund Admiral Shares (VIGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
207.85
+8.27 (4.14%)
May 12, 2025, 8:04 PM EDT
VIGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 207.85 | 207.85 | 207.85 | 207.85 | - | 4.14% |
| May 9, 2025 | 199.58 | 199.58 | 199.58 | 199.58 | 199.58 | -0.01% |
| May 8, 2025 | 199.59 | 199.59 | 199.59 | 199.59 | 199.59 | 0.78% |
| May 7, 2025 | 198.05 | 198.05 | 198.05 | 198.05 | 198.05 | 0.28% |
| May 6, 2025 | 197.49 | 197.49 | 197.49 | 197.49 | 197.49 | -0.88% |
| May 5, 2025 | 199.25 | 199.25 | 199.25 | 199.25 | 199.25 | -0.62% |
| May 2, 2025 | 200.49 | 200.49 | 200.49 | 200.49 | 200.49 | 1.43% |
| May 1, 2025 | 197.66 | 197.66 | 197.66 | 197.66 | 197.66 | 1.30% |
| Apr 30, 2025 | 195.12 | 195.12 | 195.12 | 195.12 | 195.12 | 0.10% |
| Apr 29, 2025 | 194.93 | 194.93 | 194.93 | 194.93 | 194.93 | 0.67% |
| Apr 28, 2025 | 193.63 | 193.63 | 193.63 | 193.63 | 193.63 | -0.12% |
| Apr 25, 2025 | 193.87 | 193.87 | 193.87 | 193.87 | 193.87 | 1.49% |
| Apr 24, 2025 | 191.02 | 191.02 | 191.02 | 191.02 | 191.02 | 2.95% |
| Apr 23, 2025 | 185.55 | 185.55 | 185.55 | 185.55 | 185.55 | 2.51% |
| Apr 22, 2025 | 181.01 | 181.01 | 181.01 | 181.01 | 181.01 | 2.78% |
| Apr 21, 2025 | 176.11 | 176.11 | 176.11 | 176.11 | 176.11 | -2.78% |
| Apr 17, 2025 | 181.14 | 181.14 | 181.14 | 181.14 | 181.14 | 0.11% |
| Apr 16, 2025 | 180.95 | 180.95 | 180.95 | 180.95 | 180.95 | -3.00% |
| Apr 15, 2025 | 186.55 | 186.55 | 186.55 | 186.55 | 186.55 | 0.05% |
| Apr 14, 2025 | 186.46 | 186.46 | 186.46 | 186.46 | 186.46 | 0.53% |
| Apr 11, 2025 | 185.48 | 185.48 | 185.48 | 185.48 | 185.48 | 2.05% |
| Apr 10, 2025 | 181.76 | 181.76 | 181.76 | 181.76 | 181.76 | -4.08% |
| Apr 9, 2025 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | 12.02% |
| Apr 8, 2025 | 169.16 | 169.16 | 169.16 | 169.16 | 169.16 | -1.76% |
| Apr 7, 2025 | 172.19 | 172.19 | 172.19 | 172.19 | 172.19 | 0.17% |
| Apr 4, 2025 | 171.90 | 171.90 | 171.90 | 171.90 | 171.90 | -6.08% |
| Apr 3, 2025 | 183.03 | 183.03 | 183.03 | 183.03 | 183.03 | -5.77% |
| Apr 2, 2025 | 194.23 | 194.23 | 194.23 | 194.23 | 194.23 | 0.82% |
| Apr 1, 2025 | 192.65 | 192.65 | 192.65 | 192.65 | 192.65 | 0.92% |
| Mar 31, 2025 | 190.90 | 190.90 | 190.90 | 190.90 | 190.90 | 0.11% |
| Mar 28, 2025 | 190.69 | 190.69 | 190.69 | 190.69 | 190.69 | -2.64% |
| Mar 27, 2025 | 195.87 | 195.87 | 195.87 | 195.87 | 195.87 | -0.66% |
| Mar 26, 2025 | 197.18 | 197.18 | 197.18 | 197.18 | 196.93 | -2.18% |
| Mar 25, 2025 | 201.58 | 201.58 | 201.58 | 201.58 | 201.32 | 0.57% |
| Mar 24, 2025 | 200.44 | 200.44 | 200.44 | 200.44 | 200.18 | 2.36% |
| Mar 21, 2025 | 195.81 | 195.81 | 195.81 | 195.81 | 195.56 | 0.58% |
| Mar 20, 2025 | 194.68 | 194.68 | 194.68 | 194.68 | 194.43 | -0.24% |
| Mar 19, 2025 | 195.15 | 195.15 | 195.15 | 195.15 | 194.90 | 1.57% |
| Mar 18, 2025 | 192.14 | 192.14 | 192.14 | 192.14 | 191.89 | -1.63% |
| Mar 17, 2025 | 195.33 | 195.33 | 195.33 | 195.33 | 195.08 | 0.26% |
| Mar 14, 2025 | 194.82 | 194.82 | 194.82 | 194.82 | 194.57 | 2.61% |
| Mar 13, 2025 | 189.87 | 189.87 | 189.87 | 189.87 | 189.63 | -2.15% |
| Mar 12, 2025 | 194.04 | 194.04 | 194.04 | 194.04 | 193.79 | 1.31% |
| Mar 11, 2025 | 191.54 | 191.54 | 191.54 | 191.54 | 191.29 | -0.23% |
| Mar 10, 2025 | 191.98 | 191.98 | 191.98 | 191.98 | 191.73 | -4.06% |
| Mar 7, 2025 | 200.10 | 200.10 | 200.10 | 200.10 | 199.84 | 0.21% |
| Mar 6, 2025 | 199.68 | 199.68 | 199.68 | 199.68 | 199.42 | -2.81% |
| Mar 5, 2025 | 205.46 | 205.46 | 205.46 | 205.46 | 205.20 | 1.42% |
| Mar 4, 2025 | 202.58 | 202.58 | 202.58 | 202.58 | 202.32 | -0.58% |
| Mar 3, 2025 | 203.77 | 203.77 | 203.77 | 203.77 | 203.51 | -2.42% |