Vanguard Growth Index Admiral (VIGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
237.81
-0.80 (-0.34%)
Aug 15, 2025, 4:00 PM EDT
VIGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 237.81 | 237.81 | 237.81 | 237.81 | - | -0.34% |
| Aug 14, 2025 | 238.61 | 238.61 | 238.61 | 238.61 | 238.61 | 0.16% |
| Aug 13, 2025 | 238.23 | 238.23 | 238.23 | 238.23 | 238.23 | -0.03% |
| Aug 12, 2025 | 238.30 | 238.30 | 238.30 | 238.30 | 238.30 | 1.11% |
| Aug 11, 2025 | 235.68 | 235.68 | 235.68 | 235.68 | 235.68 | -0.28% |
| Aug 8, 2025 | 236.34 | 236.34 | 236.34 | 236.34 | 236.34 | 0.82% |
| Aug 7, 2025 | 234.42 | 234.42 | 234.42 | 234.42 | 234.42 | -0.06% |
| Aug 6, 2025 | 234.56 | 234.56 | 234.56 | 234.56 | 234.56 | 1.36% |
| Aug 5, 2025 | 231.42 | 231.42 | 231.42 | 231.42 | 231.42 | -0.88% |
| Aug 4, 2025 | 233.48 | 233.48 | 233.48 | 233.48 | 233.48 | 1.93% |
| Aug 1, 2025 | 229.07 | 229.07 | 229.07 | 229.07 | 229.07 | -2.18% |
| Jul 31, 2025 | 234.18 | 234.18 | 234.18 | 234.18 | 234.18 | 0.06% |
| Jul 30, 2025 | 234.05 | 234.05 | 234.05 | 234.05 | 234.05 | 0.24% |
| Jul 29, 2025 | 233.50 | 233.50 | 233.50 | 233.50 | 233.50 | -0.50% |
| Jul 28, 2025 | 234.68 | 234.68 | 234.68 | 234.68 | 234.68 | 0.40% |
| Jul 25, 2025 | 233.74 | 233.74 | 233.74 | 233.74 | 233.74 | 0.44% |
| Jul 24, 2025 | 232.71 | 232.71 | 232.71 | 232.71 | 232.71 | 0.43% |
| Jul 23, 2025 | 231.72 | 231.72 | 231.72 | 231.72 | 231.72 | 0.65% |
| Jul 22, 2025 | 230.22 | 230.22 | 230.22 | 230.22 | 230.22 | -0.56% |
| Jul 21, 2025 | 231.52 | 231.52 | 231.52 | 231.52 | 231.52 | 0.32% |
| Jul 18, 2025 | 230.77 | 230.77 | 230.77 | 230.77 | 230.77 | 0.10% |
| Jul 17, 2025 | 230.53 | 230.53 | 230.53 | 230.53 | 230.53 | 0.55% |
| Jul 16, 2025 | 229.27 | 229.27 | 229.27 | 229.27 | 229.27 | 0.27% |
| Jul 15, 2025 | 228.66 | 228.66 | 228.66 | 228.66 | 228.66 | 0.25% |
| Jul 14, 2025 | 228.10 | 228.10 | 228.10 | 228.10 | 228.10 | 0.33% |
| Jul 11, 2025 | 227.36 | 227.36 | 227.36 | 227.36 | 227.36 | -0.15% |
| Jul 10, 2025 | 227.70 | 227.70 | 227.70 | 227.70 | 227.70 | -0.04% |
| Jul 9, 2025 | 227.78 | 227.78 | 227.78 | 227.78 | 227.78 | 0.97% |
| Jul 8, 2025 | 225.60 | 225.60 | 225.60 | 225.60 | 225.60 | -0.13% |
| Jul 7, 2025 | 225.89 | 225.89 | 225.89 | 225.89 | 225.89 | -0.73% |
| Jul 3, 2025 | 227.54 | 227.54 | 227.54 | 227.54 | 227.54 | 1.09% |
| Jul 2, 2025 | 225.08 | 225.08 | 225.08 | 225.08 | 225.08 | 0.77% |
| Jul 1, 2025 | 223.37 | 223.37 | 223.37 | 223.37 | 223.37 | -1.03% |
| Jun 30, 2025 | 225.70 | 225.70 | 225.70 | 225.70 | 225.70 | 0.49% |
| Jun 27, 2025 | 224.59 | 224.59 | 224.59 | 224.59 | 224.34 | 0.63% |
| Jun 26, 2025 | 223.19 | 223.19 | 223.19 | 223.19 | 222.94 | 0.86% |
| Jun 25, 2025 | 221.29 | 221.29 | 221.29 | 221.29 | 221.04 | 0.37% |
| Jun 24, 2025 | 220.47 | 220.47 | 220.47 | 220.47 | 220.22 | 1.45% |
| Jun 23, 2025 | 217.31 | 217.31 | 217.31 | 217.31 | 217.07 | 1.12% |
| Jun 20, 2025 | 214.90 | 214.90 | 214.90 | 214.90 | 214.66 | -0.51% |
| Jun 18, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 215.76 | -0.16% |
| Jun 17, 2025 | 216.34 | 216.34 | 216.34 | 216.34 | 216.10 | -0.81% |
| Jun 16, 2025 | 218.11 | 218.11 | 218.11 | 218.11 | 217.86 | 1.29% |
| Jun 13, 2025 | 215.34 | 215.34 | 215.34 | 215.34 | 215.10 | -1.33% |
| Jun 12, 2025 | 218.25 | 218.25 | 218.25 | 218.25 | 218.00 | 0.19% |
| Jun 11, 2025 | 217.83 | 217.83 | 217.83 | 217.83 | 217.59 | -0.33% |
| Jun 10, 2025 | 218.55 | 218.55 | 218.55 | 218.55 | 218.30 | 0.53% |
| Jun 9, 2025 | 217.40 | 217.40 | 217.40 | 217.40 | 217.16 | 0.06% |
| Jun 6, 2025 | 217.27 | 217.27 | 217.27 | 217.27 | 217.03 | 1.05% |
| Jun 5, 2025 | 215.01 | 215.01 | 215.01 | 215.01 | 214.77 | -0.71% |