Vanguard Growth Index Institutional (VIGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
254.40
+0.98 (0.39%)
At close: Dec 5, 2025
VIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 254.40 | 254.40 | 254.40 | 254.40 | 254.40 | 0.39% |
| Dec 4, 2025 | 253.42 | 253.42 | 253.42 | 253.42 | 253.42 | 0.15% |
| Dec 3, 2025 | 253.03 | 253.03 | 253.03 | 253.03 | 253.03 | - |
| Dec 2, 2025 | 253.02 | 253.02 | 253.02 | 253.02 | 253.02 | 0.54% |
| Dec 1, 2025 | 251.66 | 251.66 | 251.66 | 251.66 | 251.66 | -0.40% |
| Nov 28, 2025 | 252.67 | 252.67 | 252.67 | 252.67 | 252.67 | 0.51% |
| Nov 26, 2025 | 251.38 | 251.38 | 251.38 | 251.38 | 251.38 | 0.71% |
| Nov 25, 2025 | 249.61 | 249.61 | 249.61 | 249.61 | 249.61 | 0.75% |
| Nov 24, 2025 | 247.76 | 247.76 | 247.76 | 247.76 | 247.76 | 2.42% |
| Nov 21, 2025 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | 0.64% |
| Nov 20, 2025 | 240.36 | 240.36 | 240.36 | 240.36 | 240.36 | -2.01% |
| Nov 19, 2025 | 245.30 | 245.30 | 245.30 | 245.30 | 245.30 | 0.72% |
| Nov 18, 2025 | 243.54 | 243.54 | 243.54 | 243.54 | 243.54 | -1.28% |
| Nov 17, 2025 | 246.69 | 246.69 | 246.69 | 246.69 | 246.69 | -0.87% |
| Nov 14, 2025 | 248.86 | 248.86 | 248.86 | 248.86 | 248.86 | 0.11% |
| Nov 13, 2025 | 248.59 | 248.59 | 248.59 | 248.59 | 248.59 | -2.14% |
| Nov 12, 2025 | 254.03 | 254.03 | 254.03 | 254.03 | 254.03 | -0.24% |
| Nov 11, 2025 | 254.64 | 254.64 | 254.64 | 254.64 | 254.64 | -0.18% |
| Nov 10, 2025 | 255.10 | 255.10 | 255.10 | 255.10 | 255.10 | 2.26% |
| Nov 7, 2025 | 249.45 | 249.45 | 249.45 | 249.45 | 249.45 | -0.20% |
| Nov 6, 2025 | 249.94 | 249.94 | 249.94 | 249.94 | 249.94 | -1.74% |
| Nov 5, 2025 | 254.36 | 254.36 | 254.36 | 254.36 | 254.36 | 0.28% |
| Nov 4, 2025 | 253.65 | 253.65 | 253.65 | 253.65 | 253.65 | -1.79% |
| Nov 3, 2025 | 258.28 | 258.28 | 258.28 | 258.28 | 258.28 | 0.55% |
| Oct 31, 2025 | 256.86 | 256.86 | 256.86 | 256.86 | 256.86 | 0.52% |
| Oct 30, 2025 | 255.54 | 255.54 | 255.54 | 255.54 | 255.54 | -1.51% |
| Oct 29, 2025 | 259.47 | 259.47 | 259.47 | 259.47 | 259.47 | 0.43% |
| Oct 28, 2025 | 258.37 | 258.37 | 258.37 | 258.37 | 258.37 | 0.73% |
| Oct 27, 2025 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | 1.77% |
| Oct 24, 2025 | 252.05 | 252.05 | 252.05 | 252.05 | 252.05 | 0.99% |
| Oct 23, 2025 | 249.59 | 249.59 | 249.59 | 249.59 | 249.59 | 0.82% |
| Oct 22, 2025 | 247.57 | 247.57 | 247.57 | 247.57 | 247.57 | -0.73% |
| Oct 21, 2025 | 249.40 | 249.40 | 249.40 | 249.40 | 249.40 | -0.02% |
| Oct 20, 2025 | 249.45 | 249.45 | 249.45 | 249.45 | 249.45 | 1.29% |
| Oct 17, 2025 | 246.28 | 246.28 | 246.28 | 246.28 | 246.28 | 0.51% |
| Oct 16, 2025 | 245.03 | 245.03 | 245.03 | 245.03 | 245.03 | -0.47% |
| Oct 15, 2025 | 246.19 | 246.19 | 246.19 | 246.19 | 246.19 | 0.53% |
| Oct 14, 2025 | 244.90 | 244.90 | 244.90 | 244.90 | 244.90 | -0.81% |
| Oct 13, 2025 | 246.91 | 246.91 | 246.91 | 246.91 | 246.91 | 1.96% |
| Oct 10, 2025 | 242.17 | 242.17 | 242.17 | 242.17 | 242.17 | -3.28% |
| Oct 9, 2025 | 250.39 | 250.39 | 250.39 | 250.39 | 250.39 | -0.12% |
| Oct 8, 2025 | 250.70 | 250.70 | 250.70 | 250.70 | 250.70 | 1.04% |
| Oct 7, 2025 | 248.11 | 248.11 | 248.11 | 248.11 | 248.11 | -0.61% |
| Oct 6, 2025 | 249.64 | 249.64 | 249.64 | 249.64 | 249.64 | 0.74% |
| Oct 3, 2025 | 247.80 | 247.80 | 247.80 | 247.80 | 247.80 | -0.35% |
| Oct 2, 2025 | 248.68 | 248.68 | 248.68 | 248.68 | 248.68 | 0.23% |
| Oct 1, 2025 | 248.10 | 248.10 | 248.10 | 248.10 | 248.10 | 0.43% |
| Sep 30, 2025 | 247.04 | 247.04 | 247.04 | 247.04 | 247.04 | 0.38% |
| Sep 29, 2025 | 246.11 | 246.11 | 246.11 | 246.11 | 246.11 | 0.33% |
| Sep 26, 2025 | 245.03 | 245.03 | 245.03 | 245.29 | 245.03 | 0.45% |