Vanguard Growth Index Fund Institutional Shares (VIGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
207.86
+8.27 (4.14%)
May 12, 2025, 8:04 PM EDT
VIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 207.86 | 207.86 | 207.86 | 207.86 | - | 4.14% |
| May 9, 2025 | 199.59 | 199.59 | 199.59 | 199.59 | 199.59 | -0.01% |
| May 8, 2025 | 199.61 | 199.61 | 199.61 | 199.61 | 199.61 | 0.78% |
| May 7, 2025 | 198.06 | 198.06 | 198.06 | 198.06 | 198.06 | 0.28% |
| May 6, 2025 | 197.50 | 197.50 | 197.50 | 197.50 | 197.50 | -0.88% |
| May 5, 2025 | 199.26 | 199.26 | 199.26 | 199.26 | 199.26 | -0.62% |
| May 2, 2025 | 200.50 | 200.50 | 200.50 | 200.50 | 200.50 | 1.43% |
| May 1, 2025 | 197.67 | 197.67 | 197.67 | 197.67 | 197.67 | 1.30% |
| Apr 30, 2025 | 195.13 | 195.13 | 195.13 | 195.13 | 195.13 | 0.10% |
| Apr 29, 2025 | 194.94 | 194.94 | 194.94 | 194.94 | 194.94 | 0.67% |
| Apr 28, 2025 | 193.65 | 193.65 | 193.65 | 193.65 | 193.65 | -0.12% |
| Apr 25, 2025 | 193.88 | 193.88 | 193.88 | 193.88 | 193.88 | 1.49% |
| Apr 24, 2025 | 191.03 | 191.03 | 191.03 | 191.03 | 191.03 | 2.95% |
| Apr 23, 2025 | 185.56 | 185.56 | 185.56 | 185.56 | 185.56 | 2.51% |
| Apr 22, 2025 | 181.02 | 181.02 | 181.02 | 181.02 | 181.02 | 2.78% |
| Apr 21, 2025 | 176.12 | 176.12 | 176.12 | 176.12 | 176.12 | -2.78% |
| Apr 17, 2025 | 181.15 | 181.15 | 181.15 | 181.15 | 181.15 | 0.10% |
| Apr 16, 2025 | 180.96 | 180.96 | 180.96 | 180.96 | 180.96 | -3.00% |
| Apr 15, 2025 | 186.56 | 186.56 | 186.56 | 186.56 | 186.56 | 0.05% |
| Apr 14, 2025 | 186.47 | 186.47 | 186.47 | 186.47 | 186.47 | 0.53% |
| Apr 11, 2025 | 185.49 | 185.49 | 185.49 | 185.49 | 185.49 | 2.05% |
| Apr 10, 2025 | 181.77 | 181.77 | 181.77 | 181.77 | 181.77 | -4.08% |
| Apr 9, 2025 | 189.51 | 189.51 | 189.51 | 189.51 | 189.51 | 12.02% |
| Apr 8, 2025 | 169.17 | 169.17 | 169.17 | 169.17 | 169.17 | -1.76% |
| Apr 7, 2025 | 172.20 | 172.20 | 172.20 | 172.20 | 172.20 | 0.17% |
| Apr 4, 2025 | 171.91 | 171.91 | 171.91 | 171.91 | 171.91 | -6.08% |
| Apr 3, 2025 | 183.04 | 183.04 | 183.04 | 183.04 | 183.04 | -5.77% |
| Apr 2, 2025 | 194.24 | 194.24 | 194.24 | 194.24 | 194.24 | 0.82% |
| Apr 1, 2025 | 192.66 | 192.66 | 192.66 | 192.66 | 192.66 | 0.92% |
| Mar 31, 2025 | 190.91 | 190.91 | 190.91 | 190.91 | 190.91 | 0.11% |
| Mar 28, 2025 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | -2.64% |
| Mar 27, 2025 | 195.88 | 195.88 | 195.88 | 195.88 | 195.88 | -0.67% |
| Mar 26, 2025 | 197.20 | 197.20 | 197.20 | 197.20 | 196.94 | -2.18% |
| Mar 25, 2025 | 201.60 | 201.60 | 201.60 | 201.60 | 201.34 | 0.57% |
| Mar 24, 2025 | 200.46 | 200.46 | 200.46 | 200.46 | 200.20 | 2.37% |
| Mar 21, 2025 | 195.82 | 195.82 | 195.82 | 195.82 | 195.56 | 0.58% |
| Mar 20, 2025 | 194.69 | 194.69 | 194.69 | 194.69 | 194.43 | -0.24% |
| Mar 19, 2025 | 195.16 | 195.16 | 195.16 | 195.16 | 194.90 | 1.57% |
| Mar 18, 2025 | 192.15 | 192.15 | 192.15 | 192.15 | 191.90 | -1.63% |
| Mar 17, 2025 | 195.34 | 195.34 | 195.34 | 195.34 | 195.08 | 0.26% |
| Mar 14, 2025 | 194.84 | 194.84 | 194.84 | 194.84 | 194.58 | 2.61% |
| Mar 13, 2025 | 189.89 | 189.89 | 189.89 | 189.89 | 189.64 | -2.14% |
| Mar 12, 2025 | 194.05 | 194.05 | 194.05 | 194.05 | 193.80 | 1.31% |
| Mar 11, 2025 | 191.55 | 191.55 | 191.55 | 191.55 | 191.30 | -0.23% |
| Mar 10, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 191.75 | -4.05% |
| Mar 7, 2025 | 200.11 | 200.11 | 200.11 | 200.11 | 199.85 | 0.21% |
| Mar 6, 2025 | 199.70 | 199.70 | 199.70 | 199.70 | 199.44 | -2.81% |
| Mar 5, 2025 | 205.48 | 205.48 | 205.48 | 205.48 | 205.21 | 1.42% |
| Mar 4, 2025 | 202.60 | 202.60 | 202.60 | 202.60 | 202.33 | -0.58% |
| Mar 3, 2025 | 203.79 | 203.79 | 203.79 | 203.79 | 203.52 | -2.42% |