Vanguard Growth Index Institutional (VIGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
237.83
-0.79 (-0.33%)
Aug 15, 2025, 4:00 PM EDT
VIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 237.83 | 237.83 | 237.83 | 237.83 | - | -0.33% |
| Aug 14, 2025 | 238.62 | 238.62 | 238.62 | 238.62 | 238.62 | 0.16% |
| Aug 13, 2025 | 238.24 | 238.24 | 238.24 | 238.24 | 238.24 | -0.03% |
| Aug 12, 2025 | 238.32 | 238.32 | 238.32 | 238.32 | 238.32 | 1.12% |
| Aug 11, 2025 | 235.69 | 235.69 | 235.69 | 235.69 | 235.69 | -0.28% |
| Aug 8, 2025 | 236.35 | 236.35 | 236.35 | 236.35 | 236.35 | 0.81% |
| Aug 7, 2025 | 234.44 | 234.44 | 234.44 | 234.44 | 234.44 | -0.06% |
| Aug 6, 2025 | 234.58 | 234.58 | 234.58 | 234.58 | 234.58 | 1.36% |
| Aug 5, 2025 | 231.43 | 231.43 | 231.43 | 231.43 | 231.43 | -0.88% |
| Aug 4, 2025 | 233.49 | 233.49 | 233.49 | 233.49 | 233.49 | 1.92% |
| Aug 1, 2025 | 229.09 | 229.09 | 229.09 | 229.09 | 229.09 | -2.18% |
| Jul 31, 2025 | 234.19 | 234.19 | 234.19 | 234.19 | 234.19 | 0.05% |
| Jul 30, 2025 | 234.07 | 234.07 | 234.07 | 234.07 | 234.07 | 0.24% |
| Jul 29, 2025 | 233.52 | 233.52 | 233.52 | 233.52 | 233.52 | -0.50% |
| Jul 28, 2025 | 234.69 | 234.69 | 234.69 | 234.69 | 234.69 | 0.40% |
| Jul 25, 2025 | 233.76 | 233.76 | 233.76 | 233.76 | 233.76 | 0.45% |
| Jul 24, 2025 | 232.72 | 232.72 | 232.72 | 232.72 | 232.72 | 0.43% |
| Jul 23, 2025 | 231.73 | 231.73 | 231.73 | 231.73 | 231.73 | 0.65% |
| Jul 22, 2025 | 230.24 | 230.24 | 230.24 | 230.24 | 230.24 | -0.56% |
| Jul 21, 2025 | 231.54 | 231.54 | 231.54 | 231.54 | 231.54 | 0.32% |
| Jul 18, 2025 | 230.79 | 230.79 | 230.79 | 230.79 | 230.79 | 0.11% |
| Jul 17, 2025 | 230.54 | 230.54 | 230.54 | 230.54 | 230.54 | 0.55% |
| Jul 16, 2025 | 229.28 | 229.28 | 229.28 | 229.28 | 229.28 | 0.27% |
| Jul 15, 2025 | 228.67 | 228.67 | 228.67 | 228.67 | 228.67 | 0.25% |
| Jul 14, 2025 | 228.11 | 228.11 | 228.11 | 228.11 | 228.11 | 0.33% |
| Jul 11, 2025 | 227.37 | 227.37 | 227.37 | 227.37 | 227.37 | -0.15% |
| Jul 10, 2025 | 227.71 | 227.71 | 227.71 | 227.71 | 227.71 | -0.04% |
| Jul 9, 2025 | 227.80 | 227.80 | 227.80 | 227.80 | 227.80 | 0.97% |
| Jul 8, 2025 | 225.61 | 225.61 | 225.61 | 225.61 | 225.61 | -0.13% |
| Jul 7, 2025 | 225.91 | 225.91 | 225.91 | 225.91 | 225.91 | -0.72% |
| Jul 3, 2025 | 227.55 | 227.55 | 227.55 | 227.55 | 227.55 | 1.09% |
| Jul 2, 2025 | 225.09 | 225.09 | 225.09 | 225.09 | 225.09 | 0.77% |
| Jul 1, 2025 | 223.38 | 223.38 | 223.38 | 223.38 | 223.38 | -1.03% |
| Jun 30, 2025 | 225.71 | 225.71 | 225.71 | 225.71 | 225.71 | 0.49% |
| Jun 27, 2025 | 224.61 | 224.61 | 224.61 | 224.61 | 224.35 | 0.63% |
| Jun 26, 2025 | 223.20 | 223.20 | 223.20 | 223.20 | 222.94 | 0.85% |
| Jun 25, 2025 | 221.31 | 221.31 | 221.31 | 221.31 | 221.06 | 0.38% |
| Jun 24, 2025 | 220.48 | 220.48 | 220.48 | 220.48 | 220.23 | 1.45% |
| Jun 23, 2025 | 217.33 | 217.33 | 217.33 | 217.33 | 217.08 | 1.12% |
| Jun 20, 2025 | 214.92 | 214.92 | 214.92 | 214.92 | 214.67 | -0.51% |
| Jun 18, 2025 | 216.02 | 216.02 | 216.02 | 216.02 | 215.77 | -0.15% |
| Jun 17, 2025 | 216.35 | 216.35 | 216.35 | 216.35 | 216.10 | -0.81% |
| Jun 16, 2025 | 218.12 | 218.12 | 218.12 | 218.12 | 217.87 | 1.28% |
| Jun 13, 2025 | 215.36 | 215.36 | 215.36 | 215.36 | 215.11 | -1.33% |
| Jun 12, 2025 | 218.27 | 218.27 | 218.27 | 218.27 | 218.02 | 0.19% |
| Jun 11, 2025 | 217.85 | 217.85 | 217.85 | 217.85 | 217.60 | -0.32% |
| Jun 10, 2025 | 218.56 | 218.56 | 218.56 | 218.56 | 218.31 | 0.53% |
| Jun 9, 2025 | 217.41 | 217.41 | 217.41 | 217.41 | 217.16 | 0.06% |
| Jun 6, 2025 | 217.28 | 217.28 | 217.28 | 217.28 | 217.03 | 1.05% |
| Jun 5, 2025 | 215.03 | 215.03 | 215.03 | 215.03 | 214.78 | -0.71% |