Vanguard Growth Index Investor (VIGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
237.87
-0.79 (-0.33%)
Aug 15, 2025, 4:00 PM EDT
VIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 237.87 | 237.87 | 237.87 | 237.87 | 237.87 | -0.33% |
| Aug 14, 2025 | 238.66 | 238.66 | 238.66 | 238.66 | 238.66 | 0.16% |
| Aug 13, 2025 | 238.28 | 238.28 | 238.28 | 238.28 | 238.28 | -0.03% |
| Aug 12, 2025 | 238.36 | 238.36 | 238.36 | 238.36 | 238.36 | 1.11% |
| Aug 11, 2025 | 235.74 | 235.74 | 235.74 | 235.74 | 235.74 | -0.28% |
| Aug 8, 2025 | 236.40 | 236.40 | 236.40 | 236.40 | 236.40 | 0.82% |
| Aug 7, 2025 | 234.48 | 234.48 | 234.48 | 234.48 | 234.48 | -0.06% |
| Aug 6, 2025 | 234.62 | 234.62 | 234.62 | 234.62 | 234.62 | 1.36% |
| Aug 5, 2025 | 231.48 | 231.48 | 231.48 | 231.48 | 231.48 | -0.88% |
| Aug 4, 2025 | 233.54 | 233.54 | 233.54 | 233.54 | 233.54 | 1.92% |
| Aug 1, 2025 | 229.13 | 229.13 | 229.13 | 229.13 | 229.13 | -2.18% |
| Jul 31, 2025 | 234.24 | 234.24 | 234.24 | 234.24 | 234.24 | 0.05% |
| Jul 30, 2025 | 234.12 | 234.12 | 234.12 | 234.12 | 234.12 | 0.24% |
| Jul 29, 2025 | 233.57 | 233.57 | 233.57 | 233.57 | 233.57 | -0.50% |
| Jul 28, 2025 | 234.74 | 234.74 | 234.74 | 234.74 | 234.74 | 0.40% |
| Jul 25, 2025 | 233.81 | 233.81 | 233.81 | 233.81 | 233.81 | 0.44% |
| Jul 24, 2025 | 232.78 | 232.78 | 232.78 | 232.78 | 232.78 | 0.43% |
| Jul 23, 2025 | 231.79 | 231.79 | 231.79 | 231.79 | 231.79 | 0.65% |
| Jul 22, 2025 | 230.29 | 230.29 | 230.29 | 230.29 | 230.29 | -0.56% |
| Jul 21, 2025 | 231.59 | 231.59 | 231.59 | 231.59 | 231.59 | 0.32% |
| Jul 18, 2025 | 230.85 | 230.85 | 230.85 | 230.85 | 230.85 | 0.11% |
| Jul 17, 2025 | 230.60 | 230.60 | 230.60 | 230.60 | 230.60 | 0.55% |
| Jul 16, 2025 | 229.35 | 229.35 | 229.35 | 229.35 | 229.35 | 0.27% |
| Jul 15, 2025 | 228.74 | 228.74 | 228.74 | 228.74 | 228.74 | 0.25% |
| Jul 14, 2025 | 228.18 | 228.18 | 228.18 | 228.18 | 228.18 | 0.33% |
| Jul 11, 2025 | 227.44 | 227.44 | 227.44 | 227.44 | 227.44 | -0.14% |
| Jul 10, 2025 | 227.77 | 227.77 | 227.77 | 227.77 | 227.77 | -0.04% |
| Jul 9, 2025 | 227.86 | 227.86 | 227.86 | 227.86 | 227.86 | 0.97% |
| Jul 8, 2025 | 225.68 | 225.68 | 225.68 | 225.68 | 225.68 | -0.13% |
| Jul 7, 2025 | 225.97 | 225.97 | 225.97 | 225.97 | 225.97 | -0.72% |
| Jul 3, 2025 | 227.62 | 227.62 | 227.62 | 227.62 | 227.62 | 1.09% |
| Jul 2, 2025 | 225.17 | 225.17 | 225.17 | 225.17 | 225.17 | 0.77% |
| Jul 1, 2025 | 223.45 | 223.45 | 223.45 | 223.45 | 223.45 | -1.03% |
| Jun 30, 2025 | 225.78 | 225.78 | 225.78 | 225.78 | 225.78 | 0.52% |
| Jun 27, 2025 | 224.62 | 224.62 | 224.62 | 224.62 | 224.43 | 0.63% |
| Jun 26, 2025 | 223.21 | 223.21 | 223.21 | 223.21 | 223.02 | 0.85% |
| Jun 25, 2025 | 221.32 | 221.32 | 221.32 | 221.32 | 221.13 | 0.37% |
| Jun 24, 2025 | 220.50 | 220.50 | 220.50 | 220.50 | 220.31 | 1.45% |
| Jun 23, 2025 | 217.34 | 217.34 | 217.34 | 217.34 | 217.16 | 1.12% |
| Jun 20, 2025 | 214.93 | 214.93 | 214.93 | 214.93 | 214.75 | -0.51% |
| Jun 18, 2025 | 216.03 | 216.03 | 216.03 | 216.03 | 215.85 | -0.16% |
| Jun 17, 2025 | 216.37 | 216.37 | 216.37 | 216.37 | 216.19 | -0.81% |
| Jun 16, 2025 | 218.14 | 218.14 | 218.14 | 218.14 | 217.96 | 1.28% |
| Jun 13, 2025 | 215.38 | 215.38 | 215.38 | 215.38 | 215.20 | -1.33% |
| Jun 12, 2025 | 218.29 | 218.29 | 218.29 | 218.29 | 218.11 | 0.19% |
| Jun 11, 2025 | 217.87 | 217.87 | 217.87 | 217.87 | 217.69 | -0.33% |
| Jun 10, 2025 | 218.59 | 218.59 | 218.59 | 218.59 | 218.40 | 0.53% |
| Jun 9, 2025 | 217.43 | 217.43 | 217.43 | 217.43 | 217.25 | 0.06% |
| Jun 6, 2025 | 217.30 | 217.30 | 217.30 | 217.30 | 217.12 | 1.05% |
| Jun 5, 2025 | 215.05 | 215.05 | 215.05 | 215.05 | 214.87 | -0.71% |