Vanguard Mid-Cap Index Fund Admiral Shares (VIMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
333.33
+8.09 (2.49%)
May 12, 2025, 8:04 PM EDT
VIMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 333.33 | 333.33 | 333.33 | 333.33 | - | 2.49% |
| May 9, 2025 | 325.24 | 325.24 | 325.24 | 325.24 | 325.24 | 0.06% |
| May 8, 2025 | 325.06 | 325.06 | 325.06 | 325.06 | 325.06 | 0.88% |
| May 7, 2025 | 322.24 | 322.24 | 322.24 | 322.24 | 322.24 | 0.55% |
| May 6, 2025 | 320.48 | 320.48 | 320.48 | 320.48 | 320.48 | -0.60% |
| May 5, 2025 | 322.43 | 322.43 | 322.43 | 322.43 | 322.43 | -0.21% |
| May 2, 2025 | 323.11 | 323.11 | 323.11 | 323.11 | 323.11 | 1.62% |
| May 1, 2025 | 317.97 | 317.97 | 317.97 | 317.97 | 317.97 | 0.22% |
| Apr 30, 2025 | 317.28 | 317.28 | 317.28 | 317.28 | 317.28 | 0.08% |
| Apr 29, 2025 | 317.04 | 317.04 | 317.04 | 317.04 | 317.04 | 0.56% |
| Apr 28, 2025 | 315.28 | 315.28 | 315.28 | 315.28 | 315.28 | 0.34% |
| Apr 25, 2025 | 314.22 | 314.22 | 314.22 | 314.22 | 314.22 | -0.13% |
| Apr 24, 2025 | 314.64 | 314.64 | 314.64 | 314.64 | 314.64 | 1.87% |
| Apr 23, 2025 | 308.86 | 308.86 | 308.86 | 308.86 | 308.86 | 1.13% |
| Apr 22, 2025 | 305.41 | 305.41 | 305.41 | 305.41 | 305.41 | 2.70% |
| Apr 21, 2025 | 297.37 | 297.37 | 297.37 | 297.37 | 297.37 | -2.25% |
| Apr 17, 2025 | 304.23 | 304.23 | 304.23 | 304.23 | 304.23 | 0.80% |
| Apr 16, 2025 | 301.81 | 301.81 | 301.81 | 301.81 | 301.81 | -1.11% |
| Apr 15, 2025 | 305.20 | 305.20 | 305.20 | 305.20 | 305.20 | -0.09% |
| Apr 14, 2025 | 305.47 | 305.47 | 305.47 | 305.47 | 305.47 | 1.22% |
| Apr 11, 2025 | 301.78 | 301.78 | 301.78 | 301.78 | 301.78 | 1.72% |
| Apr 10, 2025 | 296.68 | 296.68 | 296.68 | 296.68 | 296.68 | -3.07% |
| Apr 9, 2025 | 306.07 | 306.07 | 306.07 | 306.07 | 306.07 | 8.09% |
| Apr 8, 2025 | 283.16 | 283.16 | 283.16 | 283.16 | 283.16 | -1.68% |
| Apr 7, 2025 | 288.01 | 288.01 | 288.01 | 288.01 | 288.01 | -0.71% |
| Apr 4, 2025 | 290.06 | 290.06 | 290.06 | 290.06 | 290.06 | -6.01% |
| Apr 3, 2025 | 308.60 | 308.60 | 308.60 | 308.60 | 308.60 | -4.94% |
| Apr 2, 2025 | 324.63 | 324.63 | 324.63 | 324.63 | 324.63 | 1.03% |
| Apr 1, 2025 | 321.31 | 321.31 | 321.31 | 321.31 | 321.31 | 0.32% |
| Mar 31, 2025 | 320.28 | 320.28 | 320.28 | 320.28 | 320.28 | 0.64% |
| Mar 28, 2025 | 318.25 | 318.25 | 318.25 | 318.25 | 318.25 | -1.53% |
| Mar 27, 2025 | 323.19 | 323.19 | 323.19 | 323.19 | 323.19 | -0.93% |
| Mar 26, 2025 | 326.21 | 326.21 | 326.21 | 326.21 | 324.77 | -0.52% |
| Mar 25, 2025 | 327.92 | 327.92 | 327.92 | 327.92 | 326.47 | -0.19% |
| Mar 24, 2025 | 328.56 | 328.56 | 328.56 | 328.56 | 327.11 | 1.91% |
| Mar 21, 2025 | 322.40 | 322.40 | 322.40 | 322.40 | 320.97 | -0.31% |
| Mar 20, 2025 | 323.39 | 323.39 | 323.39 | 323.39 | 321.96 | -0.32% |
| Mar 19, 2025 | 324.44 | 324.44 | 324.44 | 324.44 | 323.00 | 1.10% |
| Mar 18, 2025 | 320.92 | 320.92 | 320.92 | 320.92 | 319.50 | -0.75% |
| Mar 17, 2025 | 323.34 | 323.34 | 323.34 | 323.34 | 321.91 | 1.47% |
| Mar 14, 2025 | 318.67 | 318.67 | 318.67 | 318.67 | 317.26 | 2.23% |
| Mar 13, 2025 | 311.73 | 311.73 | 311.73 | 311.73 | 310.35 | -1.31% |
| Mar 12, 2025 | 315.86 | 315.86 | 315.86 | 315.86 | 314.46 | -0.13% |
| Mar 11, 2025 | 316.26 | 316.26 | 316.26 | 316.26 | 314.86 | -0.85% |
| Mar 10, 2025 | 318.98 | 318.98 | 318.98 | 318.98 | 317.57 | -2.00% |
| Mar 7, 2025 | 325.50 | 325.50 | 325.50 | 325.50 | 324.06 | 0.69% |
| Mar 6, 2025 | 323.26 | 323.26 | 323.26 | 323.26 | 321.83 | -1.76% |
| Mar 5, 2025 | 329.04 | 329.04 | 329.04 | 329.04 | 327.58 | 1.05% |
| Mar 4, 2025 | 325.61 | 325.61 | 325.61 | 325.61 | 324.17 | -1.49% |
| Mar 3, 2025 | 330.52 | 330.52 | 330.52 | 330.52 | 329.06 | -1.33% |