Vanguard Mid-Cap Index Fund Investor Shares (VIMSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
71.04
+0.38 (0.54%)
May 7, 2025, 4:00 PM EDT
VIMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 0.06% |
| May 8, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | 0.87% |
| May 7, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0.54% |
| May 6, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | -0.59% |
| May 5, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | -0.22% |
| May 2, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 1.63% |
| May 1, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 0.21% |
| Apr 30, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.07% |
| Apr 29, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 0.56% |
| Apr 28, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0.33% |
| Apr 25, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | -0.13% |
| Apr 24, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 1.86% |
| Apr 23, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 1.13% |
| Apr 22, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 2.72% |
| Apr 21, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -2.27% |
| Apr 17, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.81% |
| Apr 16, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -1.11% |
| Apr 15, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -0.09% |
| Apr 14, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 1.22% |
| Apr 11, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 1.73% |
| Apr 10, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -3.07% |
| Apr 9, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 8.09% |
| Apr 8, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -1.69% |
| Apr 7, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.70% |
| Apr 4, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -6.01% |
| Apr 3, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -4.95% |
| Apr 2, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 1.03% |
| Apr 1, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.33% |
| Mar 31, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 0.64% |
| Mar 28, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | -1.53% |
| Mar 27, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | -0.89% |
| Mar 26, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | -0.53% |
| Mar 25, 2025 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | -0.19% |
| Mar 24, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | 1.91% |
| Mar 21, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | -0.31% |
| Mar 20, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | -0.32% |
| Mar 19, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 1.09% |
| Mar 18, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | -0.74% |
| Mar 17, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 1.47% |
| Mar 14, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 2.21% |
| Mar 13, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | -1.29% |
| Mar 12, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | -0.13% |
| Mar 11, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | -0.85% |
| Mar 10, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | -2.01% |
| Mar 7, 2025 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.69% |
| Mar 6, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | -1.75% |
| Mar 5, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 1.04% |
| Mar 4, 2025 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | -1.48% |
| Mar 3, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | -1.33% |
| Feb 28, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 1.36% |