Skip to main content
Vanguard Mid-Cap Index Fund Investor Shares (VIMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.28
-0.59 (-0.78%)
At close: Jun 25, 2025

VIMSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202575.8375.8375.8375.8375.830.73%
Jun 25, 202575.2875.2875.2875.2875.28-0.78%
Jun 24, 202575.8775.8775.8775.8775.871.01%
Jun 23, 202575.1175.1175.1175.1175.110.87%
Jun 20, 202574.4674.4674.4674.4674.460.22%
Jun 18, 202574.3074.3074.3074.3074.300.23%
Jun 17, 202574.1374.1374.1374.1374.13-0.78%
Jun 16, 202574.7174.7174.7174.7174.710.95%
Jun 13, 202574.0174.0174.0174.0174.01-1.15%
Jun 12, 202574.8774.8774.8774.8774.870.31%
Jun 11, 202574.6474.6474.6474.6474.64-0.25%
Jun 10, 202574.8374.8374.8374.8374.830.23%
Jun 9, 202574.6674.6674.6674.6674.66-0.21%
Jun 6, 202574.8274.8274.8274.8274.820.71%
Jun 5, 202574.2974.2974.2974.2974.29-0.11%
Jun 4, 202574.3774.3774.3774.3774.37-0.28%
Jun 3, 202574.5874.5874.5874.5874.580.87%
Jun 2, 202573.9473.9473.9473.9473.940.22%
May 30, 202573.7873.7873.7873.7873.780.22%
May 29, 202573.6273.6273.6273.6273.620.33%
May 28, 202573.3873.3873.3873.3873.38-0.82%
May 27, 202573.9973.9973.9973.9973.991.69%
May 23, 202572.7672.7672.7672.7672.76-0.30%
May 22, 202572.9872.9872.9872.9872.98-0.14%
May 21, 202573.0873.0873.0873.0873.08-2.08%
May 20, 202574.6374.6374.6374.6374.63-0.39%
May 19, 202574.9274.9274.9274.9274.920.08%
May 16, 202574.8674.8674.8674.8674.861.09%
May 15, 202574.0574.0574.0574.0574.050.78%
May 14, 202573.4873.4873.4873.4873.48-0.47%
May 13, 202573.8373.8373.8373.8373.830.46%
May 12, 202573.4973.4973.4973.4973.492.50%
May 9, 202571.7071.7071.7071.7071.700.06%
May 8, 202571.6671.6671.6671.6671.660.87%
May 7, 202571.0471.0471.0471.0471.040.54%
May 6, 202570.6670.6670.6670.6670.66-0.59%
May 5, 202571.0871.0871.0871.0871.08-0.22%
May 2, 202571.2471.2471.2471.2471.241.63%
May 1, 202570.1070.1070.1070.1070.100.21%
Apr 30, 202569.9569.9569.9569.9569.950.07%
Apr 29, 202569.9069.9069.9069.9069.900.56%
Apr 28, 202569.5169.5169.5169.5169.510.33%
Apr 25, 202569.2869.2869.2869.2869.28-0.13%
Apr 24, 202569.3769.3769.3769.3769.371.86%
Apr 23, 202568.1068.1068.1068.1068.101.13%
Apr 22, 202567.3467.3467.3467.3467.342.72%
Apr 21, 202565.5665.5665.5665.5665.56-2.27%
Apr 17, 202567.0867.0867.0867.0867.080.81%
Apr 16, 202566.5466.5466.5466.5466.54-1.11%
Apr 15, 202567.2967.2967.2967.2967.29-0.09%