Vanguard Information Technology Index Fund Admiral Shares (VITAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
306.45
+13.93 (4.76%)
May 12, 2025, 8:04 PM EDT
VITAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 292.52 | 292.52 | 292.52 | 292.52 | - | - |
| May 9, 2025 | 292.52 | 292.52 | 292.52 | 292.52 | 292.52 | -0.01% |
| May 8, 2025 | 292.54 | 292.54 | 292.54 | 292.54 | 292.54 | 1.18% |
| May 7, 2025 | 289.14 | 289.14 | 289.14 | 289.14 | 289.14 | 0.91% |
| May 6, 2025 | 286.54 | 286.54 | 286.54 | 286.54 | 286.54 | -0.69% |
| May 5, 2025 | 288.52 | 288.52 | 288.52 | 288.52 | 288.52 | -0.74% |
| May 2, 2025 | 290.68 | 290.68 | 290.68 | 290.68 | 290.68 | 1.42% |
| May 1, 2025 | 286.60 | 286.60 | 286.60 | 286.60 | 286.60 | 1.78% |
| Apr 30, 2025 | 281.58 | 281.58 | 281.58 | 281.58 | 281.58 | 0.26% |
| Apr 29, 2025 | 280.84 | 280.84 | 280.84 | 280.84 | 280.84 | 0.48% |
| Apr 28, 2025 | 279.51 | 279.51 | 279.51 | 279.51 | 279.51 | -0.19% |
| Apr 25, 2025 | 280.03 | 280.03 | 280.03 | 280.03 | 280.03 | 1.51% |
| Apr 24, 2025 | 275.87 | 275.87 | 275.87 | 275.87 | 275.87 | 3.74% |
| Apr 23, 2025 | 265.92 | 265.92 | 265.92 | 265.92 | 265.92 | 3.02% |
| Apr 22, 2025 | 258.13 | 258.13 | 258.13 | 258.13 | 258.13 | 2.53% |
| Apr 21, 2025 | 251.76 | 251.76 | 251.76 | 251.76 | 251.76 | -2.72% |
| Apr 17, 2025 | 258.79 | 258.79 | 258.79 | 258.79 | 258.79 | -0.48% |
| Apr 16, 2025 | 260.04 | 260.04 | 260.04 | 260.04 | 260.04 | -3.49% |
| Apr 15, 2025 | 269.43 | 269.43 | 269.43 | 269.43 | 269.43 | 0.41% |
| Apr 14, 2025 | 268.32 | 268.32 | 268.32 | 268.32 | 268.32 | 0.68% |
| Apr 11, 2025 | 266.52 | 266.52 | 266.52 | 266.52 | 266.52 | 2.18% |
| Apr 10, 2025 | 260.84 | 260.84 | 260.84 | 260.84 | 260.84 | -4.79% |
| Apr 9, 2025 | 273.96 | 273.96 | 273.96 | 273.96 | 273.96 | 13.97% |
| Apr 8, 2025 | 240.37 | 240.37 | 240.37 | 240.37 | 240.37 | -2.28% |
| Apr 7, 2025 | 245.99 | 245.99 | 245.99 | 245.99 | 245.99 | 0.37% |
| Apr 4, 2025 | 245.08 | 245.08 | 245.08 | 245.08 | 245.08 | -6.38% |
| Apr 3, 2025 | 261.77 | 261.77 | 261.77 | 261.77 | 261.77 | -7.30% |
| Apr 2, 2025 | 282.39 | 282.39 | 282.39 | 282.39 | 282.39 | 0.79% |
| Apr 1, 2025 | 280.18 | 280.18 | 280.18 | 280.18 | 280.18 | 0.95% |
| Mar 31, 2025 | 277.53 | 277.53 | 277.53 | 277.53 | 277.53 | -0.17% |
| Mar 28, 2025 | 278.01 | 278.01 | 278.01 | 278.01 | 278.01 | -2.56% |
| Mar 27, 2025 | 285.30 | 285.30 | 285.30 | 285.30 | 285.30 | -1.06% |
| Mar 26, 2025 | 288.36 | 288.36 | 288.36 | 288.36 | 288.36 | -2.41% |
| Mar 25, 2025 | 295.47 | 295.47 | 295.47 | 295.47 | 295.47 | 0.11% |
| Mar 24, 2025 | 295.14 | 295.14 | 295.14 | 295.14 | 295.14 | 2.10% |
| Mar 21, 2025 | 289.08 | 289.08 | 289.08 | 289.08 | 289.08 | 0.35% |
| Mar 20, 2025 | 288.08 | 288.08 | 288.08 | 288.08 | 288.08 | -0.60% |
| Mar 19, 2025 | 289.81 | 289.81 | 289.81 | 289.81 | 289.81 | 1.50% |
| Mar 18, 2025 | 285.54 | 285.54 | 285.54 | 285.54 | 285.54 | -1.55% |
| Mar 17, 2025 | 290.05 | 290.05 | 290.05 | 290.05 | 290.05 | 0.53% |
| Mar 14, 2025 | 288.52 | 288.52 | 288.52 | 288.52 | 288.52 | 3.18% |
| Mar 13, 2025 | 279.63 | 279.63 | 279.63 | 279.63 | 279.63 | -1.91% |
| Mar 12, 2025 | 285.08 | 285.08 | 285.08 | 285.08 | 285.08 | 1.46% |
| Mar 11, 2025 | 280.98 | 280.98 | 280.98 | 280.98 | 280.98 | -0.24% |
| Mar 10, 2025 | 281.65 | 281.65 | 281.65 | 281.65 | 281.65 | -4.45% |
| Mar 7, 2025 | 294.77 | 294.77 | 294.77 | 294.77 | 294.77 | 1.22% |
| Mar 6, 2025 | 291.21 | 291.21 | 291.21 | 291.21 | 291.21 | -3.04% |
| Mar 5, 2025 | 300.33 | 300.33 | 300.33 | 300.33 | 300.33 | 1.45% |
| Mar 4, 2025 | 296.03 | 296.03 | 296.03 | 296.03 | 296.03 | 0.01% |
| Mar 3, 2025 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | -3.34% |