Vanguard Information Technology Idx Adm (VITAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
358.37
-2.33 (-0.65%)
Aug 15, 2025, 4:00 PM EDT
VITAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 358.37 | 358.37 | 358.37 | 358.37 | - | -0.65% |
| Aug 14, 2025 | 360.70 | 360.70 | 360.70 | 360.70 | 360.70 | -0.38% |
| Aug 13, 2025 | 362.09 | 362.09 | 362.09 | 362.09 | 362.09 | 0.15% |
| Aug 12, 2025 | 361.53 | 361.53 | 361.53 | 361.53 | 361.53 | 1.63% |
| Aug 11, 2025 | 355.74 | 355.74 | 355.74 | 355.74 | 355.74 | -0.63% |
| Aug 8, 2025 | 357.98 | 357.98 | 357.98 | 357.98 | 357.98 | 0.92% |
| Aug 7, 2025 | 354.71 | 354.71 | 354.71 | 354.71 | 354.71 | 0.15% |
| Aug 6, 2025 | 354.17 | 354.17 | 354.17 | 354.17 | 354.17 | 1.22% |
| Aug 5, 2025 | 349.91 | 349.91 | 349.91 | 349.91 | 349.91 | -0.91% |
| Aug 4, 2025 | 353.13 | 353.13 | 353.13 | 353.13 | 353.13 | 2.26% |
| Aug 1, 2025 | 345.34 | 345.34 | 345.34 | 345.34 | 345.34 | -2.30% |
| Jul 31, 2025 | 353.46 | 353.46 | 353.46 | 353.46 | 353.46 | -0.60% |
| Jul 30, 2025 | 355.61 | 355.61 | 355.61 | 355.61 | 355.61 | 0.29% |
| Jul 29, 2025 | 354.59 | 354.59 | 354.59 | 354.59 | 354.59 | -0.22% |
| Jul 28, 2025 | 355.37 | 355.37 | 355.37 | 355.37 | 355.37 | 0.76% |
| Jul 25, 2025 | 352.68 | 352.68 | 352.68 | 352.68 | 352.68 | 0.28% |
| Jul 24, 2025 | 351.71 | 351.71 | 351.71 | 351.71 | 351.71 | 0.33% |
| Jul 23, 2025 | 350.57 | 350.57 | 350.57 | 350.57 | 350.57 | 0.75% |
| Jul 22, 2025 | 347.97 | 347.97 | 347.97 | 347.97 | 347.97 | -0.95% |
| Jul 21, 2025 | 351.31 | 351.31 | 351.31 | 351.31 | 351.31 | 0.07% |
| Jul 18, 2025 | 351.06 | 351.06 | 351.06 | 351.06 | 351.06 | -0.02% |
| Jul 17, 2025 | 351.12 | 351.12 | 351.12 | 351.12 | 351.12 | 1.00% |
| Jul 16, 2025 | 347.65 | 347.65 | 347.65 | 347.65 | 347.65 | 0.42% |
| Jul 15, 2025 | 346.18 | 346.18 | 346.18 | 346.18 | 346.18 | 0.88% |
| Jul 14, 2025 | 343.16 | 343.16 | 343.16 | 343.16 | 343.16 | -0.02% |
| Jul 11, 2025 | 343.23 | 343.23 | 343.23 | 343.23 | 343.23 | -0.61% |
| Jul 10, 2025 | 345.32 | 345.32 | 345.32 | 345.32 | 345.32 | -0.33% |
| Jul 9, 2025 | 346.48 | 346.48 | 346.48 | 346.48 | 346.48 | 0.83% |
| Jul 8, 2025 | 343.63 | 343.63 | 343.63 | 343.63 | 343.63 | 0.49% |
| Jul 7, 2025 | 341.97 | 341.97 | 341.97 | 341.97 | 341.97 | -0.92% |
| Jul 3, 2025 | 345.15 | 345.15 | 345.15 | 345.15 | 345.15 | 1.41% |
| Jul 2, 2025 | 340.36 | 340.36 | 340.36 | 340.36 | 340.36 | 1.29% |
| Jul 1, 2025 | 336.04 | 336.04 | 336.04 | 336.04 | 336.04 | -1.00% |
| Jun 30, 2025 | 339.45 | 339.45 | 339.45 | 339.45 | 339.45 | 1.00% |
| Jun 27, 2025 | 336.08 | 336.08 | 336.08 | 336.08 | 336.08 | -0.04% |
| Jun 26, 2025 | 336.22 | 336.22 | 336.22 | 336.22 | 336.22 | 0.75% |
| Jun 25, 2025 | 333.73 | 333.73 | 333.73 | 333.73 | 333.37 | 0.82% |
| Jun 24, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 330.65 | 1.79% |
| Jun 23, 2025 | 325.17 | 325.17 | 325.17 | 325.17 | 324.82 | 1.00% |
| Jun 20, 2025 | 321.94 | 321.94 | 321.94 | 321.94 | 321.60 | -0.39% |
| Jun 18, 2025 | 323.19 | 323.19 | 323.19 | 323.19 | 322.85 | 0.29% |
| Jun 17, 2025 | 322.25 | 322.25 | 322.25 | 322.25 | 321.91 | -0.75% |
| Jun 16, 2025 | 324.70 | 324.70 | 324.70 | 324.70 | 324.35 | 1.71% |
| Jun 13, 2025 | 319.24 | 319.24 | 319.24 | 319.24 | 318.90 | -1.65% |
| Jun 12, 2025 | 324.59 | 324.59 | 324.59 | 324.59 | 324.24 | 0.74% |
| Jun 11, 2025 | 322.20 | 322.20 | 322.20 | 322.20 | 321.86 | -0.37% |
| Jun 10, 2025 | 323.39 | 323.39 | 323.39 | 323.39 | 323.04 | 0.39% |
| Jun 9, 2025 | 322.12 | 322.12 | 322.12 | 322.12 | 321.78 | 0.38% |
| Jun 6, 2025 | 320.90 | 320.90 | 320.90 | 320.90 | 320.56 | 0.91% |
| Jun 5, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 317.66 | -0.39% |