VIVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	74.28	74.28	74.28	74.28	74.28	-0.08%
Dec 4, 2025	74.34	74.34	74.34	74.34	74.34	-
Dec 3, 2025	74.34	74.34	74.34	74.34	74.34	0.90%
Dec 2, 2025	73.68	73.68	73.68	73.68	73.68	-0.12%
Dec 1, 2025	73.77	73.77	73.77	73.77	73.77	-0.74%
Nov 28, 2025	74.32	74.32	74.32	74.32	74.32	0.65%
Nov 26, 2025	73.84	73.84	73.84	73.84	73.84	0.65%
Nov 25, 2025	73.36	73.36	73.36	73.36	73.36	1.24%
Nov 24, 2025	72.46	72.46	72.46	72.46	72.46	0.17%
Nov 21, 2025	72.34	72.34	72.34	72.34	72.34	1.37%
Nov 20, 2025	71.36	71.36	71.36	71.36	71.36	-0.94%
Nov 19, 2025	72.04	72.04	72.04	72.04	72.04	-0.18%
Nov 18, 2025	72.17	72.17	72.17	72.17	72.17	-0.06%
Nov 17, 2025	72.21	72.21	72.21	72.21	72.21	-1.06%
Nov 14, 2025	72.98	72.98	72.98	72.98	72.98	-0.26%
Nov 13, 2025	73.17	73.17	73.17	73.17	73.17	-1.00%
Nov 12, 2025	73.91	73.91	73.91	73.91	73.91	0.53%
Nov 11, 2025	73.52	73.52	73.52	73.52	73.52	0.78%
Nov 10, 2025	72.95	72.95	72.95	72.95	72.95	0.43%
Nov 7, 2025	72.64	72.64	72.64	72.64	72.64	0.68%
Nov 6, 2025	72.15	72.15	72.15	72.15	72.15	-0.14%
Nov 5, 2025	72.25	72.25	72.25	72.25	72.25	0.47%
Nov 4, 2025	71.91	71.91	71.91	71.91	71.91	-0.28%
Nov 3, 2025	72.11	72.11	72.11	72.11	72.11	-0.48%
Oct 31, 2025	72.46	72.46	72.46	72.46	72.46	0.04%
Oct 30, 2025	72.43	72.43	72.43	72.43	72.43	-0.19%
Oct 29, 2025	72.57	72.57	72.57	72.57	72.57	-0.79%
Oct 28, 2025	73.15	73.15	73.15	73.15	73.15	-0.71%
Oct 27, 2025	73.67	73.67	73.67	73.67	73.67	0.40%
Oct 24, 2025	73.38	73.38	73.38	73.38	73.38	0.45%
Oct 23, 2025	73.05	73.05	73.05	73.05	73.05	0.30%
Oct 22, 2025	72.83	72.83	72.83	72.83	72.83	-0.31%
Oct 21, 2025	73.06	73.06	73.06	73.06	73.06	0.10%
Oct 20, 2025	72.99	72.99	72.99	72.99	72.99	0.76%
Oct 17, 2025	72.44	72.44	72.44	72.44	72.44	0.50%
Oct 16, 2025	72.08	72.08	72.08	72.08	72.08	-0.99%
Oct 15, 2025	72.80	72.80	72.80	72.80	72.80	0.21%
Oct 14, 2025	72.65	72.65	72.65	72.65	72.65	0.89%
Oct 13, 2025	72.01	72.01	72.01	72.01	72.01	0.93%
Oct 10, 2025	71.35	71.35	71.35	71.35	71.35	-1.74%
Oct 9, 2025	72.61	72.61	72.61	72.61	72.61	-0.51%
Oct 8, 2025	72.98	72.98	72.98	72.98	72.98	-0.04%
Oct 7, 2025	73.01	73.01	73.01	73.01	73.01	-0.12%
Oct 6, 2025	73.10	73.10	73.10	73.10	73.10	-0.11%
Oct 3, 2025	73.18	73.18	73.18	73.18	73.18	0.54%
Oct 2, 2025	72.79	72.79	72.79	72.79	72.79	-0.19%
Oct 1, 2025	72.93	72.93	72.93	72.93	72.93	0.22%
Sep 30, 2025	72.77	72.77	72.77	72.77	72.77	0.39%
Sep 29, 2025	72.49	72.49	72.49	72.49	72.49	-0.40%
Sep 26, 2025	72.44	72.44	72.44	72.78	72.44	0.83%