Vanguard Large Cap Index Admiral (VLCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
149.99
-0.38 (-0.25%)
Aug 15, 2025, 4:00 PM EDT
VLCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | -0.25% |
| Aug 14, 2025 | 150.37 | 150.37 | 150.37 | 150.37 | 150.37 | 0.04% |
| Aug 13, 2025 | 150.31 | 150.31 | 150.31 | 150.31 | 150.31 | 0.27% |
| Aug 12, 2025 | 149.91 | 149.91 | 149.91 | 149.91 | 149.91 | 1.11% |
| Aug 11, 2025 | 148.27 | 148.27 | 148.27 | 148.27 | 148.27 | -0.24% |
| Aug 8, 2025 | 148.63 | 148.63 | 148.63 | 148.63 | 148.63 | 0.77% |
| Aug 7, 2025 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | -0.07% |
| Aug 6, 2025 | 147.61 | 147.61 | 147.61 | 147.61 | 147.61 | 0.78% |
| Aug 5, 2025 | 146.47 | 146.47 | 146.47 | 146.47 | 146.47 | -0.51% |
| Aug 4, 2025 | 147.22 | 147.22 | 147.22 | 147.22 | 147.22 | 1.50% |
| Aug 1, 2025 | 145.04 | 145.04 | 145.04 | 145.04 | 145.04 | -1.65% |
| Jul 31, 2025 | 147.47 | 147.47 | 147.47 | 147.47 | 147.47 | -0.28% |
| Jul 30, 2025 | 147.89 | 147.89 | 147.89 | 147.89 | 147.89 | -0.10% |
| Jul 29, 2025 | 148.04 | 148.04 | 148.04 | 148.04 | 148.04 | -0.31% |
| Jul 28, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | 0.04% |
| Jul 25, 2025 | 148.44 | 148.44 | 148.44 | 148.44 | 148.44 | 0.43% |
| Jul 24, 2025 | 147.81 | 147.81 | 147.81 | 147.81 | 147.81 | 0.08% |
| Jul 23, 2025 | 147.69 | 147.69 | 147.69 | 147.69 | 147.69 | 0.77% |
| Jul 22, 2025 | 146.56 | 146.56 | 146.56 | 146.56 | 146.56 | 0.01% |
| Jul 21, 2025 | 146.54 | 146.54 | 146.54 | 146.54 | 146.54 | 0.14% |
| Jul 18, 2025 | 146.34 | 146.34 | 146.34 | 146.34 | 146.34 | 0.03% |
| Jul 17, 2025 | 146.30 | 146.30 | 146.30 | 146.30 | 146.30 | 0.52% |
| Jul 16, 2025 | 145.54 | 145.54 | 145.54 | 145.54 | 145.54 | 0.34% |
| Jul 15, 2025 | 145.04 | 145.04 | 145.04 | 145.04 | 145.04 | -0.38% |
| Jul 14, 2025 | 145.59 | 145.59 | 145.59 | 145.59 | 145.59 | 0.20% |
| Jul 11, 2025 | 145.30 | 145.30 | 145.30 | 145.30 | 145.30 | -0.33% |
| Jul 10, 2025 | 145.78 | 145.78 | 145.78 | 145.78 | 145.78 | 0.24% |
| Jul 9, 2025 | 145.43 | 145.43 | 145.43 | 145.43 | 145.43 | 0.62% |
| Jul 8, 2025 | 144.53 | 144.53 | 144.53 | 144.53 | 144.53 | -0.11% |
| Jul 7, 2025 | 144.69 | 144.69 | 144.69 | 144.69 | 144.69 | -0.76% |
| Jul 3, 2025 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | 0.87% |
| Jul 2, 2025 | 144.54 | 144.54 | 144.54 | 144.54 | 144.54 | 0.48% |
| Jul 1, 2025 | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | -0.19% |
| Jun 30, 2025 | 144.12 | 144.12 | 144.12 | 144.12 | 144.12 | 0.28% |
| Jun 27, 2025 | 143.72 | 143.72 | 143.72 | 143.72 | 143.30 | 0.52% |
| Jun 26, 2025 | 142.97 | 142.97 | 142.97 | 142.97 | 142.55 | 0.80% |
| Jun 25, 2025 | 141.83 | 141.83 | 141.83 | 141.83 | 141.41 | -0.01% |
| Jun 24, 2025 | 141.84 | 141.84 | 141.84 | 141.84 | 141.42 | 1.14% |
| Jun 23, 2025 | 140.24 | 140.24 | 140.24 | 140.24 | 139.83 | 0.95% |
| Jun 20, 2025 | 138.92 | 138.92 | 138.92 | 138.92 | 138.51 | -0.24% |
| Jun 18, 2025 | 139.25 | 139.25 | 139.25 | 139.25 | 138.84 | -0.02% |
| Jun 17, 2025 | 139.28 | 139.28 | 139.28 | 139.28 | 138.87 | -0.81% |
| Jun 16, 2025 | 140.42 | 140.42 | 140.42 | 140.42 | 140.01 | 0.95% |
| Jun 13, 2025 | 139.10 | 139.10 | 139.10 | 139.10 | 138.69 | -1.11% |
| Jun 12, 2025 | 140.66 | 140.66 | 140.66 | 140.66 | 140.25 | 0.38% |
| Jun 11, 2025 | 140.13 | 140.13 | 140.13 | 140.13 | 139.72 | -0.26% |
| Jun 10, 2025 | 140.50 | 140.50 | 140.50 | 140.50 | 140.09 | 0.53% |
| Jun 9, 2025 | 139.76 | 139.76 | 139.76 | 139.76 | 139.35 | 0.06% |
| Jun 6, 2025 | 139.67 | 139.67 | 139.67 | 139.67 | 139.26 | 1.04% |
| Jun 5, 2025 | 138.23 | 138.23 | 138.23 | 138.23 | 137.82 | -0.50% |