VLXVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	36.82	36.82	36.82	36.82	36.82	0.41%
Jun 26, 2025	36.67	36.67	36.67	36.67	36.67	0.88%
Jun 25, 2025	36.35	36.35	36.35	36.35	36.35	-0.14%
Jun 24, 2025	36.40	36.40	36.40	36.40	36.40	1.22%
Jun 23, 2025	35.96	35.96	35.96	35.96	35.96	0.76%
Jun 20, 2025	35.69	35.69	35.69	35.69	35.69	-0.39%
Jun 18, 2025	35.83	35.83	35.83	35.83	35.83	0.03%
Jun 17, 2025	35.82	35.82	35.82	35.82	35.82	-0.83%
Jun 16, 2025	36.12	36.12	36.12	36.12	36.12	0.73%
Jun 13, 2025	35.86	35.86	35.86	35.86	35.86	-1.16%
Jun 12, 2025	36.28	36.28	36.28	36.28	36.28	0.42%
Jun 11, 2025	36.13	36.13	36.13	36.13	36.13	-0.11%
Jun 10, 2025	36.17	36.17	36.17	36.17	36.17	0.42%
Jun 9, 2025	36.02	36.02	36.02	36.02	36.02	0.17%
Jun 6, 2025	35.96	35.96	35.96	35.96	35.96	0.67%
Jun 5, 2025	35.72	35.72	35.72	35.72	35.72	-0.22%
Jun 4, 2025	35.80	35.80	35.80	35.80	35.80	0.25%
Jun 3, 2025	35.71	35.71	35.71	35.71	35.71	0.20%
Jun 2, 2025	35.64	35.64	35.64	35.64	35.64	0.56%
May 30, 2025	35.44	35.44	35.44	35.44	35.44	-0.03%
May 29, 2025	35.45	35.45	35.45	35.45	35.45	0.37%
May 28, 2025	35.32	35.32	35.32	35.32	35.32	-0.62%
May 27, 2025	35.54	35.54	35.54	35.54	35.54	1.46%
May 23, 2025	35.03	35.03	35.03	35.03	35.03	-0.20%
May 22, 2025	35.10	35.10	35.10	35.10	35.10	-
May 21, 2025	35.10	35.10	35.10	35.10	35.10	-1.15%
May 20, 2025	35.51	35.51	35.51	35.51	35.51	-0.11%
May 19, 2025	35.55	35.55	35.55	35.55	35.55	0.23%
May 16, 2025	35.47	35.47	35.47	35.47	35.47	0.48%
May 15, 2025	35.30	35.30	35.30	35.30	35.30	0.54%
May 14, 2025	35.11	35.11	35.11	35.11	35.11	-0.09%
May 13, 2025	35.14	35.14	35.14	35.14	35.14	0.51%
May 12, 2025	34.96	34.96	34.96	34.96	34.96	2.10%
May 9, 2025	34.24	34.24	34.24	34.24	34.24	0.18%
May 8, 2025	34.18	34.18	34.18	34.18	34.18	0.21%
May 7, 2025	34.11	34.11	34.11	34.11	34.11	0.18%
May 6, 2025	34.05	34.05	34.05	34.05	34.05	-0.41%
May 5, 2025	34.19	34.19	34.19	34.19	34.19	-0.32%
May 2, 2025	34.30	34.30	34.30	34.30	34.30	1.48%
May 1, 2025	33.80	33.80	33.80	33.80	33.80	0.18%
Apr 30, 2025	33.74	33.74	33.74	33.74	33.74	0.15%
Apr 29, 2025	33.69	33.69	33.69	33.69	33.69	0.39%
Apr 28, 2025	33.56	33.56	33.56	33.56	33.56	0.33%
Apr 25, 2025	33.45	33.45	33.45	33.45	33.45	0.39%
Apr 24, 2025	33.32	33.32	33.32	33.32	33.32	1.62%
Apr 23, 2025	32.79	32.79	32.79	32.79	32.79	1.11%
Apr 22, 2025	32.43	32.43	32.43	32.43	32.43	1.85%
Apr 21, 2025	31.84	31.84	31.84	31.84	31.84	-1.24%
Apr 17, 2025	32.24	32.24	32.24	32.24	32.24	0.50%
Apr 16, 2025	32.08	32.08	32.08	32.08	32.08	-1.29%