Vanguard Target Retirement 2065 Fund (VLXVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.25
-0.01 (-0.03%)
Aug 15, 2025, 4:00 PM EDT
VLXVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | - | -0.03% |
| Aug 14, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.21% |
| Aug 13, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.52% |
| Aug 12, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 1.06% |
| Aug 11, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.24% |
| Aug 8, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.45% |
| Aug 7, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.24% |
| Aug 6, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.59% |
| Aug 5, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.16% |
| Aug 4, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 1.33% |
| Aug 1, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.97% |
| Jul 31, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.51% |
| Jul 30, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.43% |
| Jul 29, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.13% |
| Jul 28, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.48% |
| Jul 25, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.19% |
| Jul 24, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.21% |
| Jul 23, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 1.09% |
| Jul 22, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.24% |
| Jul 21, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.24% |
| Jul 18, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.05% |
| Jul 17, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.51% |
| Jul 16, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.32% |
| Jul 15, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.48% |
| Jul 14, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.13% |
| Jul 11, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.51% |
| Jul 10, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.21% |
| Jul 9, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.51% |
| Jul 8, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.19% |
| Jul 7, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.88% |
| Jul 3, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.51% |
| Jul 2, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.43% |
| Jul 1, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.03% |
| Jun 30, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.38% |
| Jun 27, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.41% |
| Jun 26, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.88% |
| Jun 25, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.14% |
| Jun 24, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 1.22% |
| Jun 23, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.76% |
| Jun 20, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.39% |
| Jun 18, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.03% |
| Jun 17, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.83% |
| Jun 16, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.73% |
| Jun 13, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -1.16% |
| Jun 12, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.42% |
| Jun 11, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.11% |
| Jun 10, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.42% |
| Jun 9, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.17% |
| Jun 6, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.67% |
| Jun 5, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.22% |