VLXVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	40.62	40.62	40.62	40.62	40.62	0.17%
Dec 4, 2025	40.55	40.55	40.55	40.55	40.55	0.15%
Dec 3, 2025	40.49	40.49	40.49	40.49	40.49	0.35%
Dec 2, 2025	40.35	40.35	40.35	40.35	40.35	0.25%
Dec 1, 2025	40.25	40.25	40.25	40.25	40.25	-0.49%
Nov 28, 2025	40.45	40.45	40.45	40.45	40.45	0.45%
Nov 26, 2025	40.27	40.27	40.27	40.27	40.27	0.78%
Nov 25, 2025	39.96	39.96	39.96	39.96	39.96	0.91%
Nov 24, 2025	39.60	39.60	39.60	39.60	39.60	1.02%
Nov 21, 2025	39.20	39.20	39.20	39.20	39.20	1.00%
Nov 20, 2025	38.81	38.81	38.81	38.81	38.81	-1.35%
Nov 19, 2025	39.34	39.34	39.34	39.34	39.34	0.08%
Nov 18, 2025	39.31	39.31	39.31	39.31	39.31	-0.76%
Nov 17, 2025	39.61	39.61	39.61	39.61	39.61	-0.95%
Nov 14, 2025	39.99	39.99	39.99	39.99	39.99	-0.12%
Nov 13, 2025	40.04	40.04	40.04	40.04	40.04	-1.36%
Nov 12, 2025	40.59	40.59	40.59	40.59	40.59	0.22%
Nov 11, 2025	40.50	40.50	40.50	40.50	40.50	0.30%
Nov 10, 2025	40.38	40.38	40.38	40.38	40.38	1.28%
Nov 7, 2025	39.87	39.87	39.87	39.87	39.87	0.18%
Nov 6, 2025	39.80	39.80	39.80	39.80	39.80	-0.75%
Nov 5, 2025	40.10	40.10	40.10	40.10	40.10	0.43%
Nov 4, 2025	39.93	39.93	39.93	39.93	39.93	-1.16%
Nov 3, 2025	40.40	40.40	40.40	40.40	40.40	0.15%
Oct 31, 2025	40.34	40.34	40.34	40.34	40.34	0.17%
Oct 30, 2025	40.27	40.27	40.27	40.27	40.27	-0.71%
Oct 29, 2025	40.56	40.56	40.56	40.56	40.56	-0.29%
Oct 28, 2025	40.68	40.68	40.68	40.68	40.68	0.05%
Oct 27, 2025	40.66	40.66	40.66	40.66	40.66	0.92%
Oct 24, 2025	40.29	40.29	40.29	40.29	40.29	0.57%
Oct 23, 2025	40.06	40.06	40.06	40.06	40.06	0.60%
Oct 22, 2025	39.82	39.82	39.82	39.82	39.82	-0.40%
Oct 21, 2025	39.98	39.98	39.98	39.98	39.98	-0.25%
Oct 20, 2025	40.08	40.08	40.08	40.08	40.08	0.96%
Oct 17, 2025	39.70	39.70	39.70	39.70	39.70	0.20%
Oct 16, 2025	39.62	39.62	39.62	39.62	39.62	-0.23%
Oct 15, 2025	39.71	39.71	39.71	39.71	39.71	0.56%
Oct 14, 2025	39.49	39.49	39.49	39.49	39.49	-0.03%
Oct 13, 2025	39.50	39.50	39.50	39.50	39.50	1.46%
Oct 10, 2025	38.93	38.93	38.93	38.93	38.93	-2.36%
Oct 9, 2025	39.87	39.87	39.87	39.87	39.87	-0.47%
Oct 8, 2025	40.06	40.06	40.06	40.06	40.06	0.53%
Oct 7, 2025	39.85	39.85	39.85	39.85	39.85	-0.57%
Oct 6, 2025	40.08	40.08	40.08	40.08	40.08	0.33%
Oct 3, 2025	39.95	39.95	39.95	39.95	39.95	0.28%
Oct 2, 2025	39.84	39.84	39.84	39.84	39.84	0.15%
Oct 1, 2025	39.78	39.78	39.78	39.78	39.78	0.43%
Sep 30, 2025	39.61	39.61	39.61	39.61	39.61	0.41%
Sep 29, 2025	39.45	39.45	39.45	39.45	39.45	0.38%
Sep 26, 2025	39.30	39.30	39.30	39.30	39.30	0.43%