Vanguard Mid Cap Index Institutional (VMCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
78.16
-0.19 (-0.24%)
Aug 15, 2025, 4:00 PM EDT
VMCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 78.16 | 78.16 | 78.16 | 78.16 | - | -0.24% |
| Aug 14, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -0.71% |
| Aug 13, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0.92% |
| Aug 12, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 1.22% |
| Aug 11, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -0.39% |
| Aug 8, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | -0.30% |
| Aug 7, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | -0.05% |
| Aug 6, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | -0.05% |
| Aug 5, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | -0.59% |
| Aug 4, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | 1.53% |
| Aug 1, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | -1.31% |
| Jul 31, 2025 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | -0.34% |
| Jul 30, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | -0.44% |
| Jul 29, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | -0.16% |
| Jul 28, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | -0.43% |
| Jul 25, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.76% |
| Jul 24, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | -0.14% |
| Jul 23, 2025 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 0.68% |
| Jul 22, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.97% |
| Jul 21, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | -0.54% |
| Jul 18, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 0.50% |
| Jul 17, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0.82% |
| Jul 16, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0.47% |
| Jul 15, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | -1.32% |
| Jul 14, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 0.41% |
| Jul 11, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | -0.64% |
| Jul 10, 2025 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | 0.30% |
| Jul 9, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0.43% |
| Jul 8, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | -0.05% |
| Jul 7, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | -0.61% |
| Jul 3, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 0.60% |
| Jul 2, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0.29% |
| Jul 1, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0.50% |
| Jun 30, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0.34% |
| Jun 27, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.06 | 0.46% |
| Jun 26, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 75.71 | 0.74% |
| Jun 25, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.15 | -0.78% |
| Jun 24, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 75.74 | 1.01% |
| Jun 23, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 74.98 | 0.86% |
| Jun 20, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.35 | 0.23% |
| Jun 18, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 74.18 | 0.23% |
| Jun 17, 2025 | 74.29 | 74.29 | 74.29 | 74.29 | 74.01 | -0.77% |
| Jun 16, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.59 | 0.94% |
| Jun 13, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | 73.89 | -1.15% |
| Jun 12, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 74.74 | 0.31% |
| Jun 11, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.52 | -0.25% |
| Jun 10, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.70 | 0.23% |
| Jun 9, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.54 | -0.21% |
| Jun 6, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 74.69 | 0.73% |
| Jun 5, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.16 | -0.11% |