VMNVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 15, 2025	33.68	33.68	33.68	33.68	33.68	-0.09%
Aug 14, 2025	33.71	33.71	33.71	33.71	33.71	-0.21%
Aug 13, 2025	33.78	33.78	33.78	33.78	33.78	0.72%
Aug 12, 2025	33.54	33.54	33.54	33.54	33.54	0.15%
Aug 11, 2025	33.49	33.49	33.49	33.49	33.49	-0.12%
Aug 8, 2025	33.53	33.53	33.53	33.53	33.53	0.15%
Aug 7, 2025	33.48	33.48	33.48	33.48	33.48	0.21%
Aug 6, 2025	33.41	33.41	33.41	33.41	33.41	0.06%
Aug 5, 2025	33.39	33.39	33.39	33.39	33.39	-0.21%
Aug 4, 2025	33.46	33.46	33.46	33.46	33.46	0.97%
Aug 1, 2025	33.14	33.14	33.14	33.14	33.14	-0.24%
Jul 31, 2025	33.22	33.22	33.22	33.22	33.22	-0.57%
Jul 30, 2025	33.41	33.41	33.41	33.41	33.41	-0.51%
Jul 29, 2025	33.58	33.58	33.58	33.58	33.58	0.45%
Jul 28, 2025	33.43	33.43	33.43	33.43	33.43	-0.68%
Jul 25, 2025	33.66	33.66	33.66	33.66	33.66	0.24%
Jul 24, 2025	33.58	33.58	33.58	33.58	33.58	-0.24%
Jul 23, 2025	33.66	33.66	33.66	33.66	33.66	0.30%
Jul 22, 2025	33.56	33.56	33.56	33.56	33.56	0.63%
Jul 21, 2025	33.35	33.35	33.35	33.35	33.35	-0.12%
Jul 18, 2025	33.39	33.39	33.39	33.39	33.39	-0.18%
Jul 17, 2025	33.45	33.45	33.45	33.45	33.45	0.27%
Jul 16, 2025	33.36	33.36	33.36	33.36	33.36	0.39%
Jul 15, 2025	33.23	33.23	33.23	33.23	33.23	-0.66%
Jul 14, 2025	33.45	33.45	33.45	33.45	33.45	0.39%
Jul 11, 2025	33.32	33.32	33.32	33.32	33.32	-0.39%
Jul 10, 2025	33.45	33.45	33.45	33.45	33.45	-0.09%
Jul 9, 2025	33.48	33.48	33.48	33.48	33.48	0.24%
Jul 8, 2025	33.40	33.40	33.40	33.40	33.40	-0.18%
Jul 7, 2025	33.46	33.46	33.46	33.46	33.46	-0.30%
Jul 3, 2025	33.56	33.56	33.56	33.56	33.56	0.48%
Jul 2, 2025	33.40	33.40	33.40	33.40	33.40	-0.33%
Jul 1, 2025	33.51	33.51	33.51	33.51	33.51	0.33%
Jun 30, 2025	33.40	33.40	33.40	33.40	33.40	0.39%
Jun 27, 2025	33.27	33.27	33.27	33.27	33.27	0.33%
Jun 26, 2025	33.16	33.16	33.16	33.16	33.16	0.21%
Jun 25, 2025	33.09	33.09	33.09	33.09	33.09	-0.90%
Jun 24, 2025	33.39	33.39	33.39	33.39	33.39	0.21%
Jun 23, 2025	33.32	33.32	33.32	33.32	33.32	0.79%
Jun 20, 2025	33.06	33.06	33.06	33.06	33.06	-0.09%
Jun 18, 2025	33.09	33.09	33.09	33.09	33.09	-0.06%
Jun 17, 2025	33.11	33.11	33.11	33.11	33.11	-0.33%
Jun 16, 2025	33.22	33.22	33.22	33.22	33.22	0.03%
Jun 13, 2025	33.21	33.21	33.21	33.21	33.21	-0.60%
Jun 12, 2025	33.41	33.41	33.41	33.41	33.41	0.63%
Jun 11, 2025	33.20	33.20	33.20	33.20	33.20	-0.09%
Jun 10, 2025	33.23	33.23	33.23	33.23	33.23	0.27%
Jun 9, 2025	33.14	33.14	33.14	33.14	33.14	-0.39%
Jun 6, 2025	33.27	33.27	33.27	33.27	33.27	0.39%
Jun 5, 2025	33.14	33.14	33.14	33.14	33.14	0.06%