VMNVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	33.16	33.16	33.16	33.16	-	-
Jun 26, 2025	33.16	33.16	33.16	33.16	33.16	0.21%
Jun 25, 2025	33.09	33.09	33.09	33.09	33.09	-0.90%
Jun 24, 2025	33.39	33.39	33.39	33.39	33.39	0.21%
Jun 23, 2025	33.32	33.32	33.32	33.32	33.32	0.79%
Jun 20, 2025	33.06	33.06	33.06	33.06	33.06	-0.09%
Jun 18, 2025	33.09	33.09	33.09	33.09	33.09	-0.06%
Jun 17, 2025	33.11	33.11	33.11	33.11	33.11	-0.33%
Jun 16, 2025	33.22	33.22	33.22	33.22	33.22	0.03%
Jun 13, 2025	33.21	33.21	33.21	33.21	33.21	-0.60%
Jun 12, 2025	33.41	33.41	33.41	33.41	33.41	0.63%
Jun 11, 2025	33.20	33.20	33.20	33.20	33.20	-0.09%
Jun 10, 2025	33.23	33.23	33.23	33.23	33.23	0.27%
Jun 9, 2025	33.14	33.14	33.14	33.14	33.14	-0.39%
Jun 6, 2025	33.27	33.27	33.27	33.27	33.27	0.39%
Jun 5, 2025	33.14	33.14	33.14	33.14	33.14	0.06%
Jun 4, 2025	33.12	33.12	33.12	33.12	33.12	-0.42%
Jun 3, 2025	33.26	33.26	33.26	33.26	33.26	-0.12%
Jun 2, 2025	33.30	33.30	33.30	33.30	33.30	0.27%
May 30, 2025	33.21	33.21	33.21	33.21	33.21	0.27%
May 29, 2025	33.12	33.12	33.12	33.12	33.12	0.15%
May 28, 2025	33.07	33.07	33.07	33.07	33.07	-0.66%
May 27, 2025	33.29	33.29	33.29	33.29	33.29	0.97%
May 23, 2025	32.97	32.97	32.97	32.97	32.97	-0.18%
May 22, 2025	33.03	33.03	33.03	33.03	33.03	-0.12%
May 21, 2025	33.07	33.07	33.07	33.07	33.07	-0.72%
May 20, 2025	33.31	33.31	33.31	33.31	33.31	0.18%
May 19, 2025	33.25	33.25	33.25	33.25	33.25	0.33%
May 16, 2025	33.14	33.14	33.14	33.14	33.14	0.73%
May 15, 2025	32.90	32.90	32.90	32.90	32.90	1.76%
May 14, 2025	32.33	32.33	32.33	32.33	32.33	-0.40%
May 13, 2025	32.46	32.46	32.46	32.46	32.46	-0.52%
May 12, 2025	32.63	32.63	32.63	32.63	32.63	0.62%
May 9, 2025	32.43	32.43	32.43	32.43	32.43	-0.12%
May 8, 2025	32.47	32.47	32.47	32.47	32.47	-0.61%
May 7, 2025	32.67	32.67	32.67	32.67	32.67	0.62%
May 6, 2025	32.47	32.47	32.47	32.47	32.47	-0.12%
May 5, 2025	32.51	32.51	32.51	32.51	32.51	-0.46%
May 2, 2025	32.66	32.66	32.66	32.66	32.66	0.74%
May 1, 2025	32.42	32.42	32.42	32.42	32.42	-0.46%
Apr 30, 2025	32.57	32.57	32.57	32.57	32.57	0.62%
Apr 29, 2025	32.37	32.37	32.37	32.37	32.37	0.65%
Apr 28, 2025	32.16	32.16	32.16	32.16	32.16	0.31%
Apr 25, 2025	32.06	32.06	32.06	32.06	32.06	-0.06%
Apr 24, 2025	32.08	32.08	32.08	32.08	32.08	0.25%
Apr 23, 2025	32.00	32.00	32.00	32.00	32.00	0.28%
Apr 22, 2025	31.91	31.91	31.91	31.91	31.91	1.59%
Apr 21, 2025	31.41	31.41	31.41	31.41	31.41	-1.26%
Apr 17, 2025	31.81	31.81	31.81	31.81	31.81	0.60%
Apr 16, 2025	31.62	31.62	31.62	31.62	31.62	-0.69%