Vanguard PRIMECAP Fund Admiral Shares (VPMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
177.40
+0.52 (0.29%)
Jun 27, 2025, 4:00 PM EDT
VPMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 177.40 | 177.40 | 177.40 | 177.40 | - | 0.29% |
| Jun 26, 2025 | 176.88 | 176.88 | 176.88 | 176.88 | 176.88 | 0.67% |
| Jun 25, 2025 | 175.71 | 175.71 | 175.71 | 175.71 | 175.71 | -0.04% |
| Jun 24, 2025 | 175.78 | 175.78 | 175.78 | 175.78 | 175.78 | 1.47% |
| Jun 23, 2025 | 173.23 | 173.23 | 173.23 | 173.23 | 173.23 | 0.74% |
| Jun 20, 2025 | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | -0.61% |
| Jun 18, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -0.16% |
| Jun 17, 2025 | 173.28 | 173.28 | 173.28 | 173.28 | 173.28 | -1.28% |
| Jun 16, 2025 | 175.52 | 175.52 | 175.52 | 175.52 | 175.52 | 0.97% |
| Jun 13, 2025 | 173.84 | 173.84 | 173.84 | 173.84 | 173.84 | -1.02% |
| Jun 12, 2025 | 175.64 | 175.64 | 175.64 | 175.64 | 175.64 | 0.46% |
| Jun 11, 2025 | 174.83 | 174.83 | 174.83 | 174.83 | 174.83 | -0.44% |
| Jun 10, 2025 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | 1.19% |
| Jun 9, 2025 | 173.54 | 173.54 | 173.54 | 173.54 | 173.54 | 0.61% |
| Jun 6, 2025 | 172.49 | 172.49 | 172.49 | 172.49 | 172.49 | 1.23% |
| Jun 5, 2025 | 170.39 | 170.39 | 170.39 | 170.39 | 170.39 | -0.33% |
| Jun 4, 2025 | 170.95 | 170.95 | 170.95 | 170.95 | 170.95 | 0.38% |
| Jun 3, 2025 | 170.31 | 170.31 | 170.31 | 170.31 | 170.31 | 0.61% |
| Jun 2, 2025 | 169.27 | 169.27 | 169.27 | 169.27 | 169.27 | 0.41% |
| May 30, 2025 | 168.58 | 168.58 | 168.58 | 168.58 | 168.58 | -0.14% |
| May 29, 2025 | 168.82 | 168.82 | 168.82 | 168.82 | 168.82 | 0.49% |
| May 28, 2025 | 167.99 | 167.99 | 167.99 | 167.99 | 167.99 | -0.74% |
| May 27, 2025 | 169.24 | 169.24 | 169.24 | 169.24 | 169.24 | 2.23% |
| May 23, 2025 | 165.55 | 165.55 | 165.55 | 165.55 | 165.55 | -0.76% |
| May 22, 2025 | 166.82 | 166.82 | 166.82 | 166.82 | 166.82 | -0.14% |
| May 21, 2025 | 167.06 | 167.06 | 167.06 | 167.06 | 167.06 | -1.71% |
| May 20, 2025 | 169.97 | 169.97 | 169.97 | 169.97 | 169.97 | -0.20% |
| May 19, 2025 | 170.31 | 170.31 | 170.31 | 170.31 | 170.31 | 0.19% |
| May 16, 2025 | 169.98 | 169.98 | 169.98 | 169.98 | 169.98 | 0.86% |
| May 15, 2025 | 168.53 | 168.53 | 168.53 | 168.53 | 168.53 | 0.46% |
| May 14, 2025 | 167.76 | 167.76 | 167.76 | 167.76 | 167.76 | -0.49% |
| May 13, 2025 | 168.59 | 168.59 | 168.59 | 168.59 | 168.59 | 0.65% |
| May 12, 2025 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | 3.77% |
| May 9, 2025 | 161.42 | 161.42 | 161.42 | 161.42 | 161.42 | -0.19% |
| May 8, 2025 | 161.73 | 161.73 | 161.73 | 161.73 | 161.73 | 0.43% |
| May 7, 2025 | 161.04 | 161.04 | 161.04 | 161.04 | 161.04 | 0.41% |
| May 6, 2025 | 160.38 | 160.38 | 160.38 | 160.38 | 160.38 | -1.49% |
| May 5, 2025 | 162.81 | 162.81 | 162.81 | 162.81 | 162.81 | -0.37% |
| May 2, 2025 | 163.41 | 163.41 | 163.41 | 163.41 | 163.41 | 2.40% |
| May 1, 2025 | 159.58 | 159.58 | 159.58 | 159.58 | 159.58 | -1.24% |
| Apr 30, 2025 | 161.59 | 161.59 | 161.59 | 161.59 | 161.59 | 0.37% |
| Apr 29, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.46% |
| Apr 28, 2025 | 160.26 | 160.26 | 160.26 | 160.26 | 160.26 | 0.02% |
| Apr 25, 2025 | 160.23 | 160.23 | 160.23 | 160.23 | 160.23 | 0.84% |
| Apr 24, 2025 | 158.89 | 158.89 | 158.89 | 158.89 | 158.89 | 2.55% |
| Apr 23, 2025 | 154.94 | 154.94 | 154.94 | 154.94 | 154.94 | 1.68% |
| Apr 22, 2025 | 152.38 | 152.38 | 152.38 | 152.38 | 152.38 | 2.20% |
| Apr 21, 2025 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | -1.83% |
| Apr 17, 2025 | 151.88 | 151.88 | 151.88 | 151.88 | 151.88 | 1.72% |
| Apr 16, 2025 | 149.31 | 149.31 | 149.31 | 149.31 | 149.31 | -2.17% |