VQNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	74.10	74.10	74.10	74.10	74.10	0.16%
Dec 4, 2025	73.98	73.98	73.98	73.98	73.98	0.07%
Dec 3, 2025	73.93	73.93	73.93	73.93	73.93	0.24%
Dec 2, 2025	73.75	73.75	73.75	73.75	73.75	0.33%
Dec 1, 2025	73.51	73.51	73.51	73.51	73.51	-0.59%
Nov 28, 2025	73.95	73.95	73.95	73.95	73.95	0.50%
Nov 26, 2025	73.58	73.58	73.58	73.58	73.58	0.73%
Nov 25, 2025	73.05	73.05	73.05	73.05	73.05	1.00%
Nov 24, 2025	72.33	72.33	72.33	72.33	72.33	1.79%
Nov 21, 2025	71.06	71.06	71.06	71.06	71.06	1.01%
Nov 20, 2025	70.35	70.35	70.35	70.35	70.35	-1.77%
Nov 19, 2025	71.62	71.62	71.62	71.62	71.62	0.39%
Nov 18, 2025	71.34	71.34	71.34	71.34	71.34	-0.65%
Nov 17, 2025	71.81	71.81	71.81	71.81	71.81	-0.94%
Nov 14, 2025	72.49	72.49	72.49	72.49	72.49	0.03%
Nov 13, 2025	72.47	72.47	72.47	72.47	72.47	-1.87%
Nov 12, 2025	73.85	73.85	73.85	73.85	73.85	0.18%
Nov 11, 2025	73.72	73.72	73.72	73.72	73.72	0.18%
Nov 10, 2025	73.59	73.59	73.59	73.59	73.59	1.74%
Nov 7, 2025	72.33	72.33	72.33	72.33	72.33	0.18%
Nov 6, 2025	72.20	72.20	72.20	72.20	72.20	-1.23%
Nov 5, 2025	73.10	73.10	73.10	73.10	73.10	0.37%
Nov 4, 2025	72.83	72.83	72.83	72.83	72.83	-1.30%
Nov 3, 2025	73.79	73.79	73.79	73.79	73.79	0.27%
Oct 31, 2025	73.59	73.59	73.59	73.59	73.59	0.18%
Oct 30, 2025	73.46	73.46	73.46	73.46	73.46	-0.98%
Oct 29, 2025	74.19	74.19	74.19	74.19	74.19	0.26%
Oct 28, 2025	74.00	74.00	74.00	74.00	74.00	0.33%
Oct 27, 2025	73.76	73.76	73.76	73.76	73.76	1.21%
Oct 24, 2025	72.88	72.88	72.88	72.88	72.88	0.89%
Oct 23, 2025	72.24	72.24	72.24	72.24	72.24	0.65%
Oct 22, 2025	71.77	71.77	71.77	71.77	71.77	-0.66%
Oct 21, 2025	72.25	72.25	72.25	72.25	72.25	-0.01%
Oct 20, 2025	72.26	72.26	72.26	72.26	72.26	1.16%
Oct 17, 2025	71.43	71.43	71.43	71.43	71.43	0.45%
Oct 16, 2025	71.11	71.11	71.11	71.11	71.11	-0.59%
Oct 15, 2025	71.53	71.53	71.53	71.53	71.53	0.42%
Oct 14, 2025	71.23	71.23	71.23	71.23	71.23	-0.20%
Oct 13, 2025	71.37	71.37	71.37	71.37	71.37	1.70%
Oct 10, 2025	70.18	70.18	70.18	70.18	70.18	-2.85%
Oct 9, 2025	72.24	72.24	72.24	72.24	72.24	-0.23%
Oct 8, 2025	72.41	72.41	72.41	72.41	72.41	0.68%
Oct 7, 2025	71.92	71.92	71.92	71.92	71.92	-0.39%
Oct 6, 2025	72.20	72.20	72.20	72.20	72.20	0.38%
Oct 3, 2025	71.93	71.93	71.93	71.93	71.93	-0.03%
Oct 2, 2025	71.95	71.95	71.95	71.95	71.95	0.06%
Oct 1, 2025	71.91	71.91	71.91	71.91	71.91	0.40%
Sep 30, 2025	71.62	71.62	71.62	71.62	71.62	0.49%
Sep 29, 2025	71.27	71.27	71.27	71.27	71.27	0.30%
Sep 26, 2025	71.06	71.06	71.06	71.06	71.06	0.52%