Vanguard Growth & Income Inv (VQNPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
69.43
+0.05 (0.07%)
Aug 15, 2025, 8:09 AM EDT
VQNPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | - | - |
| Aug 14, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0.07% |
| Aug 13, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0.09% |
| Aug 12, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 1.18% |
| Aug 11, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -0.19% |
| Aug 8, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0.79% |
| Aug 7, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -0.22% |
| Aug 6, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.75% |
| Aug 5, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -0.60% |
| Aug 4, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 1.67% |
| Aug 1, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -1.64% |
| Jul 31, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -0.15% |
| Jul 30, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -0.07% |
| Jul 29, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -0.18% |
| Jul 28, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -0.04% |
| Jul 25, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.40% |
| Jul 24, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0.31% |
| Jul 23, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.91% |
| Jul 22, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -0.18% |
| Jul 21, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.15% |
| Jul 18, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -0.09% |
| Jul 17, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0.61% |
| Jul 16, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.39% |
| Jul 15, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -0.43% |
| Jul 14, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.33% |
| Jul 11, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.37% |
| Jul 10, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.24% |
| Jul 9, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.75% |
| Jul 8, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | -0.21% |
| Jul 7, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.63% |
| Jul 3, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.95% |
| Jul 2, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.47% |
| Jul 1, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.42% |
| Jun 30, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.56% |
| Jun 27, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0.64% |
| Jun 26, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.46% |
| Jun 25, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 64.97 | 0.05% |
| Jun 24, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 64.94 | 1.27% |
| Jun 23, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.12 | 0.99% |
| Jun 20, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.49 | -0.27% |
| Jun 18, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.66 | -0.08% |
| Jun 17, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.71 | -0.74% |
| Jun 16, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.19 | 0.92% |
| Jun 13, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.60 | -1.22% |
| Jun 12, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.39 | 0.34% |
| Jun 11, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.17 | -0.12% |
| Jun 10, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.25 | 0.34% |
| Jun 9, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.03 | -0.14% |
| Jun 6, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.12 | 0.94% |
| Jun 5, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.52 | -0.30% |