Vanguard Real Estate II Index Fund (VRTPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.45
-0.15 (-0.69%)
Aug 14, 2025, 4:00 PM EDT
VRTPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.69% |
| Aug 13, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.93% |
| Aug 12, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.61% |
| Aug 11, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.61% |
| Aug 8, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.88% |
| Aug 7, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.23% |
| Aug 6, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.69% |
| Aug 5, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.37% |
| Aug 4, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.03% |
| Aug 1, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.23% |
| Jul 31, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.38% |
| Jul 30, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.45% |
| Jul 29, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.66% |
| Jul 28, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.68% |
| Jul 25, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.05% |
| Jul 24, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.32% |
| Jul 23, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.18% |
| Jul 22, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.75% |
| Jul 21, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.32% |
| Jul 18, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.32% |
| Jul 17, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.23% |
| Jul 16, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.98% |
| Jul 15, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.43% |
| Jul 14, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.65% |
| Jul 11, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.05% |
| Jul 10, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.65% |
| Jul 9, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.05% |
| Jul 8, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.09% |
| Jul 7, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.92% |
| Jul 3, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.19% |
| Jul 2, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.28% |
| Jul 1, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.65% |
| Jun 30, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.61% |
| Jun 27, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.33% |
| Jun 26, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.07% |
| Jun 25, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.24 | -2.46% |
| Jun 24, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.78 | 0.32% |
| Jun 23, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.71 | 1.43% |
| Jun 20, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.40 | -0.05% |
| Jun 18, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.41 | 0.32% |
| Jun 17, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.34 | -0.32% |
| Jun 16, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.41 | 0.05% |
| Jun 13, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.40 | -0.96% |
| Jun 12, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.61 | 0.51% |
| Jun 11, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.50 | -0.55% |
| Jun 10, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.62 | 0.88% |
| Jun 9, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.43 | 0.14% |
| Jun 6, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.40 | 0.51% |
| Jun 5, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.29 | -0.09% |
| Jun 4, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.31 | 0.28% |