VSCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	113.58	113.58	113.58	113.58	-	-
Jun 26, 2025	113.58	113.58	113.58	113.58	113.58	1.39%
Jun 25, 2025	112.02	112.02	112.02	112.02	112.02	-1.02%
Jun 24, 2025	113.18	113.18	113.18	113.18	113.18	1.12%
Jun 23, 2025	111.93	111.93	111.93	111.93	111.93	0.90%
Jun 20, 2025	110.93	110.93	110.93	110.93	110.93	0.06%
Jun 18, 2025	110.86	110.86	110.86	110.86	110.86	0.51%
Jun 17, 2025	110.30	110.30	110.30	110.30	110.30	-0.93%
Jun 16, 2025	111.33	111.33	111.33	111.33	111.33	1.18%
Jun 13, 2025	110.03	110.03	110.03	110.03	110.03	-1.61%
Jun 12, 2025	111.83	111.83	111.83	111.83	111.83	-0.13%
Jun 11, 2025	111.97	111.97	111.97	111.97	111.97	-0.39%
Jun 10, 2025	112.41	112.41	112.41	112.41	112.41	0.36%
Jun 9, 2025	112.01	112.01	112.01	112.01	112.01	0.33%
Jun 6, 2025	111.64	111.64	111.64	111.64	111.64	1.14%
Jun 5, 2025	110.38	110.38	110.38	110.38	110.38	-0.15%
Jun 4, 2025	110.55	110.55	110.55	110.55	110.55	-0.09%
Jun 3, 2025	110.65	110.65	110.65	110.65	110.65	1.32%
Jun 2, 2025	109.21	109.21	109.21	109.21	109.21	-0.12%
May 30, 2025	109.34	109.34	109.34	109.34	109.34	-0.34%
May 29, 2025	109.71	109.71	109.71	109.71	109.71	0.25%
May 28, 2025	109.44	109.44	109.44	109.44	109.44	-1.08%
May 27, 2025	110.63	110.63	110.63	110.63	110.63	2.24%
May 23, 2025	108.21	108.21	108.21	108.21	108.21	-0.37%
May 22, 2025	108.61	108.61	108.61	108.61	108.61	-0.06%
May 21, 2025	108.68	108.68	108.68	108.68	108.68	-2.75%
May 20, 2025	111.75	111.75	111.75	111.75	111.75	-0.22%
May 19, 2025	112.00	112.00	112.00	112.00	112.00	-0.37%
May 16, 2025	112.42	112.42	112.42	112.42	112.42	1.03%
May 15, 2025	111.27	111.27	111.27	111.27	111.27	0.24%
May 14, 2025	111.00	111.00	111.00	111.00	111.00	-0.52%
May 13, 2025	111.58	111.58	111.58	111.58	111.58	0.50%
May 12, 2025	111.02	111.02	111.02	111.02	111.02	3.75%
May 9, 2025	107.01	107.01	107.01	107.01	107.01	-0.04%
May 8, 2025	107.05	107.05	107.05	107.05	107.05	1.58%
May 7, 2025	105.39	105.39	105.39	105.39	105.39	0.36%
May 6, 2025	105.01	105.01	105.01	105.01	105.01	-0.79%
May 5, 2025	105.85	105.85	105.85	105.85	105.85	-0.41%
May 2, 2025	106.29	106.29	106.29	106.29	106.29	2.23%
May 1, 2025	103.97	103.97	103.97	103.97	103.97	0.37%
Apr 30, 2025	103.59	103.59	103.59	103.59	103.59	-0.35%
Apr 29, 2025	103.95	103.95	103.95	103.95	103.95	0.49%
Apr 28, 2025	103.44	103.44	103.44	103.44	103.44	0.41%
Apr 25, 2025	103.02	103.02	103.02	103.02	103.02	-0.12%
Apr 24, 2025	103.14	103.14	103.14	103.14	103.14	2.16%
Apr 23, 2025	100.96	100.96	100.96	100.96	100.96	1.49%
Apr 22, 2025	99.48	99.48	99.48	99.48	99.48	2.60%
Apr 21, 2025	96.96	96.96	96.96	96.96	96.96	-2.32%
Apr 17, 2025	99.26	99.26	99.26	99.26	99.26	0.85%
Apr 16, 2025	98.42	98.42	98.42	98.42	98.42	-1.16%