Vanguard Small Cap Index InstlPlus (VSCPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
340.19
-1.26 (-0.37%)
Aug 15, 2025, 4:00 PM EDT
VSCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 341.45 | 341.45 | 341.45 | 341.45 | 341.45 | -1.22% |
| Aug 13, 2025 | 345.68 | 345.68 | 345.68 | 345.68 | 345.68 | 1.94% |
| Aug 12, 2025 | 339.11 | 339.11 | 339.11 | 339.11 | 339.11 | 2.43% |
| Aug 11, 2025 | 331.08 | 331.08 | 331.08 | 331.08 | 331.08 | -0.32% |
| Aug 8, 2025 | 332.13 | 332.13 | 332.13 | 332.13 | 332.13 | -0.10% |
| Aug 7, 2025 | 332.47 | 332.47 | 332.47 | 332.47 | 332.47 | -0.17% |
| Aug 6, 2025 | 333.02 | 333.02 | 333.02 | 333.02 | 333.02 | -0.29% |
| Aug 5, 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 0.07% |
| Aug 4, 2025 | 333.77 | 333.77 | 333.77 | 333.77 | 333.77 | 1.55% |
| Aug 1, 2025 | 328.68 | 328.68 | 328.68 | 328.68 | 328.68 | -1.58% |
| Jul 31, 2025 | 333.97 | 333.97 | 333.97 | 333.97 | 333.97 | -1.01% |
| Jul 30, 2025 | 337.37 | 337.37 | 337.37 | 337.37 | 337.37 | -0.38% |
| Jul 29, 2025 | 338.67 | 338.67 | 338.67 | 338.67 | 338.67 | -0.33% |
| Jul 28, 2025 | 339.79 | 339.79 | 339.79 | 339.79 | 339.79 | -0.39% |
| Jul 25, 2025 | 341.12 | 341.12 | 341.12 | 341.12 | 341.12 | 0.61% |
| Jul 24, 2025 | 339.04 | 339.04 | 339.04 | 339.04 | 339.04 | -0.88% |
| Jul 23, 2025 | 342.06 | 342.06 | 342.06 | 342.06 | 342.06 | 1.06% |
| Jul 22, 2025 | 338.46 | 338.46 | 338.46 | 338.46 | 338.46 | 1.23% |
| Jul 21, 2025 | 334.36 | 334.36 | 334.36 | 334.36 | 334.36 | -0.60% |
| Jul 18, 2025 | 336.37 | 336.37 | 336.37 | 336.37 | 336.37 | -0.14% |
| Jul 17, 2025 | 336.84 | 336.84 | 336.84 | 336.84 | 336.84 | 1.19% |
| Jul 16, 2025 | 332.87 | 332.87 | 332.87 | 332.87 | 332.87 | 0.66% |
| Jul 15, 2025 | 330.70 | 330.70 | 330.70 | 330.70 | 330.70 | -1.69% |
| Jul 14, 2025 | 336.39 | 336.39 | 336.39 | 336.39 | 336.39 | 0.36% |
| Jul 11, 2025 | 335.19 | 335.19 | 335.19 | 335.19 | 335.19 | -1.01% |
| Jul 10, 2025 | 338.60 | 338.60 | 338.60 | 338.60 | 338.60 | 0.55% |
| Jul 9, 2025 | 336.76 | 336.76 | 336.76 | 336.76 | 336.76 | 0.72% |
| Jul 8, 2025 | 334.36 | 334.36 | 334.36 | 334.36 | 334.36 | 0.46% |
| Jul 7, 2025 | 332.83 | 332.83 | 332.83 | 332.83 | 332.83 | -1.13% |
| Jul 3, 2025 | 336.62 | 336.62 | 336.62 | 336.62 | 336.62 | 0.72% |
| Jul 2, 2025 | 334.23 | 334.23 | 334.23 | 334.23 | 334.23 | 0.95% |
| Jul 1, 2025 | 331.08 | 331.08 | 331.08 | 331.08 | 331.08 | 0.98% |
| Jun 30, 2025 | 327.88 | 327.88 | 327.88 | 327.88 | 327.88 | -0.16% |
| Jun 27, 2025 | 328.41 | 328.41 | 328.41 | 328.41 | 327.31 | 0.18% |
| Jun 26, 2025 | 327.83 | 327.83 | 327.83 | 327.83 | 326.73 | 1.39% |
| Jun 25, 2025 | 323.34 | 323.34 | 323.34 | 323.34 | 322.25 | -1.02% |
| Jun 24, 2025 | 326.67 | 326.67 | 326.67 | 326.67 | 325.57 | 1.11% |
| Jun 23, 2025 | 323.07 | 323.07 | 323.07 | 323.07 | 321.99 | 0.90% |
| Jun 20, 2025 | 320.20 | 320.20 | 320.20 | 320.20 | 319.12 | 0.07% |
| Jun 18, 2025 | 319.98 | 319.98 | 319.98 | 319.98 | 318.91 | 0.50% |
| Jun 17, 2025 | 318.38 | 318.38 | 318.38 | 318.38 | 317.31 | -0.92% |
| Jun 16, 2025 | 321.35 | 321.35 | 321.35 | 321.35 | 320.27 | 1.18% |
| Jun 13, 2025 | 317.59 | 317.59 | 317.59 | 317.59 | 316.52 | -1.61% |
| Jun 12, 2025 | 322.78 | 322.78 | 322.78 | 322.78 | 321.70 | -0.13% |
| Jun 11, 2025 | 323.19 | 323.19 | 323.19 | 323.19 | 322.10 | -0.39% |
| Jun 10, 2025 | 324.46 | 324.46 | 324.46 | 324.46 | 323.37 | 0.36% |
| Jun 9, 2025 | 323.30 | 323.30 | 323.30 | 323.30 | 322.21 | 0.34% |
| Jun 6, 2025 | 322.22 | 322.22 | 322.22 | 322.22 | 321.14 | 1.14% |
| Jun 5, 2025 | 318.59 | 318.59 | 318.59 | 318.59 | 317.52 | -0.16% |
| Jun 4, 2025 | 319.09 | 319.09 | 319.09 | 319.09 | 318.02 | -0.09% |