VSIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	91.40	91.40	91.40	91.40	91.40	0.12%
Dec 4, 2025	91.29	91.29	91.29	91.29	91.29	0.10%
Dec 3, 2025	91.20	91.20	91.20	91.20	91.20	1.08%
Dec 2, 2025	90.23	90.23	90.23	90.23	90.23	-0.38%
Dec 1, 2025	90.57	90.57	90.57	90.57	90.57	-0.36%
Nov 28, 2025	90.90	90.90	90.90	90.90	90.90	0.31%
Nov 26, 2025	90.62	90.62	90.62	90.62	90.62	0.57%
Nov 25, 2025	90.11	90.11	90.11	90.11	90.11	2.03%
Nov 24, 2025	88.32	88.32	88.32	88.32	88.32	0.79%
Nov 21, 2025	87.63	87.63	87.63	87.63	87.63	2.56%
Nov 20, 2025	85.44	85.44	85.44	85.44	85.44	-1.37%
Nov 19, 2025	86.63	86.63	86.63	86.63	86.63	-0.18%
Nov 18, 2025	86.79	86.79	86.79	86.79	86.79	0.29%
Nov 17, 2025	86.54	86.54	86.54	86.54	86.54	-1.89%
Nov 14, 2025	88.21	88.21	88.21	88.21	88.21	-0.38%
Nov 13, 2025	88.55	88.55	88.55	88.55	88.55	-1.36%
Nov 12, 2025	89.77	89.77	89.77	89.77	89.77	0.29%
Nov 11, 2025	89.51	89.51	89.51	89.51	89.51	0.36%
Nov 10, 2025	89.19	89.19	89.19	89.19	89.19	0.36%
Nov 7, 2025	88.87	88.87	88.87	88.87	88.87	1.29%
Nov 6, 2025	87.74	87.74	87.74	87.74	87.74	-1.09%
Nov 5, 2025	88.71	88.71	88.71	88.71	88.71	0.97%
Nov 4, 2025	87.86	87.86	87.86	87.86	87.86	-0.77%
Nov 3, 2025	88.54	88.54	88.54	88.54	88.54	-0.20%
Oct 31, 2025	88.72	88.72	88.72	88.72	88.72	0.43%
Oct 30, 2025	88.34	88.34	88.34	88.34	88.34	-0.72%
Oct 29, 2025	88.98	88.98	88.98	88.98	88.98	-0.88%
Oct 28, 2025	89.77	89.77	89.77	89.77	89.77	-0.88%
Oct 27, 2025	90.57	90.57	90.57	90.57	90.57	0.25%
Oct 24, 2025	90.34	90.34	90.34	90.34	90.34	0.43%
Oct 23, 2025	89.95	89.95	89.95	89.95	89.95	0.80%
Oct 22, 2025	89.24	89.24	89.24	89.24	89.24	-0.67%
Oct 21, 2025	89.84	89.84	89.84	89.84	89.84	0.30%
Oct 20, 2025	89.57	89.57	89.57	89.57	89.57	1.28%
Oct 17, 2025	88.44	88.44	88.44	88.44	88.44	0.29%
Oct 16, 2025	88.18	88.18	88.18	88.18	88.18	-1.39%
Oct 15, 2025	89.42	89.42	89.42	89.42	89.42	0.24%
Oct 14, 2025	89.21	89.21	89.21	89.21	89.21	1.31%
Oct 13, 2025	88.06	88.06	88.06	88.06	88.06	1.73%
Oct 10, 2025	86.56	86.56	86.56	86.56	86.56	-2.94%
Oct 9, 2025	89.18	89.18	89.18	89.18	89.18	-1.12%
Oct 8, 2025	90.19	90.19	90.19	90.19	90.19	0.54%
Oct 7, 2025	89.71	89.71	89.71	89.71	89.71	-0.92%
Oct 6, 2025	90.54	90.54	90.54	90.54	90.54	-0.23%
Oct 3, 2025	90.75	90.75	90.75	90.75	90.75	0.58%
Oct 2, 2025	90.23	90.23	90.23	90.23	90.23	0.29%
Oct 1, 2025	89.97	89.97	89.97	89.97	89.97	0.36%
Sep 30, 2025	89.65	89.65	89.65	89.65	89.65	0.28%
Sep 29, 2025	89.40	89.40	89.40	89.40	89.40	-0.63%
Sep 26, 2025	89.57	89.57	89.57	89.97	89.57	1.10%