Vanguard Short-Term Inflation-Protected Securities Index Fund Admiral Shares (VTAPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.07
+0.01 (0.04%)
May 12, 2025, 8:09 AM EDT
VTAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.52% |
| May 9, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.04% |
| May 8, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.12% |
| May 7, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - |
| May 6, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.20% |
| May 5, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| May 2, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.36% |
| May 1, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.16% |
| Apr 30, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.12% |
| Apr 29, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.04% |
| Apr 28, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.20% |
| Apr 25, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.08% |
| Apr 24, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.24% |
| Apr 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.04% |
| Apr 22, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.12% |
| Apr 21, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.04% |
| Apr 17, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.20% |
| Apr 16, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.08% |
| Apr 15, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.04% |
| Apr 14, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.24% |
| Apr 11, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.08% |
| Apr 10, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.32% |
| Apr 9, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.12% |
| Apr 8, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.16% |
| Apr 7, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.32% |
| Apr 4, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.24% |
| Apr 3, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.52% |
| Apr 2, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.12% |
| Apr 1, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| Mar 31, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| Mar 28, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.93 | 0.20% |
| Mar 27, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.88 | 0.20% |
| Mar 26, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.83 | - |
| Mar 25, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.83 | 0.12% |
| Mar 24, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.80 | -0.04% |
| Mar 21, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.81 | 0.04% |
| Mar 20, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.80 | 0.08% |
| Mar 19, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.78 | 0.20% |
| Mar 18, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.73 | 0.08% |
| Mar 17, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.71 | - |
| Mar 14, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.71 | -0.16% |
| Mar 13, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.75 | 0.04% |
| Mar 12, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.74 | -0.04% |
| Mar 11, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.75 | -0.04% |
| Mar 10, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.76 | 0.28% |
| Mar 7, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.69 | -0.04% |
| Mar 6, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.70 | - |
| Mar 5, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.70 | -0.28% |
| Mar 4, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.77 | - |
| Mar 3, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.77 | 0.16% |