VTHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2025	39.11	39.11	39.11	39.11	39.11	1.32%
May 9, 2025	38.60	38.60	38.60	38.60	38.60	0.13%
May 8, 2025	38.55	38.55	38.55	38.55	38.55	-
May 7, 2025	38.55	38.55	38.55	38.55	38.55	0.18%
May 6, 2025	38.48	38.48	38.48	38.48	38.48	-0.21%
May 5, 2025	38.56	38.56	38.56	38.56	38.56	-0.26%
May 2, 2025	38.66	38.66	38.66	38.66	38.66	0.86%
May 1, 2025	38.33	38.33	38.33	38.33	38.33	0.05%
Apr 30, 2025	38.31	38.31	38.31	38.31	38.31	0.08%
Apr 29, 2025	38.28	38.28	38.28	38.28	38.28	0.34%
Apr 28, 2025	38.15	38.15	38.15	38.15	38.15	0.26%
Apr 25, 2025	38.05	38.05	38.05	38.05	38.05	0.34%
Apr 24, 2025	37.92	37.92	37.92	37.92	37.92	1.23%
Apr 23, 2025	37.46	37.46	37.46	37.46	37.46	0.78%
Apr 22, 2025	37.17	37.17	37.17	37.17	37.17	1.34%
Apr 21, 2025	36.68	36.68	36.68	36.68	36.68	-0.97%
Apr 17, 2025	37.04	37.04	37.04	37.04	37.04	0.27%
Apr 16, 2025	36.94	36.94	36.94	36.94	36.94	-0.78%
Apr 15, 2025	37.23	37.23	37.23	37.23	37.23	0.16%
Apr 14, 2025	37.17	37.17	37.17	37.17	37.17	0.81%
Apr 11, 2025	36.87	36.87	36.87	36.87	36.87	1.15%
Apr 10, 2025	36.45	36.45	36.45	36.45	36.45	-1.57%
Apr 9, 2025	37.03	37.03	37.03	37.03	37.03	4.49%
Apr 8, 2025	35.44	35.44	35.44	35.44	35.44	-0.89%
Apr 7, 2025	35.76	35.76	35.76	35.76	35.76	-1.11%
Apr 4, 2025	36.16	36.16	36.16	36.16	36.16	-3.37%
Apr 3, 2025	37.42	37.42	37.42	37.42	37.42	-2.07%
Apr 2, 2025	38.21	38.21	38.21	38.21	38.21	0.34%
Apr 1, 2025	38.08	38.08	38.08	38.08	38.08	0.32%
Mar 31, 2025	37.96	37.96	37.96	37.96	37.96	0.05%
Mar 28, 2025	37.94	37.94	37.94	37.94	37.94	-0.81%
Mar 27, 2025	38.25	38.25	38.25	38.25	38.25	-0.08%
Mar 26, 2025	38.28	38.28	38.28	38.28	38.28	-0.70%
Mar 25, 2025	38.55	38.55	38.55	38.55	38.55	0.10%
Mar 24, 2025	38.51	38.51	38.51	38.51	38.51	0.60%
Mar 21, 2025	38.28	38.28	38.28	38.28	38.28	-0.16%
Mar 20, 2025	38.34	38.34	38.34	38.34	38.34	-0.23%
Mar 19, 2025	38.43	38.43	38.43	38.43	38.43	0.58%
Mar 18, 2025	38.21	38.21	38.21	38.21	38.21	-0.34%
Mar 17, 2025	38.34	38.34	38.34	38.34	38.34	0.63%
Mar 14, 2025	38.10	38.10	38.10	38.10	38.10	1.14%
Mar 13, 2025	37.67	37.67	37.67	37.67	37.67	-0.61%
Mar 12, 2025	37.90	37.90	37.90	37.90	37.90	0.29%
Mar 11, 2025	37.79	37.79	37.79	37.79	37.79	-0.37%
Mar 10, 2025	37.93	37.93	37.93	37.93	37.93	-1.40%
Mar 7, 2025	38.47	38.47	38.47	38.47	38.47	0.34%
Mar 6, 2025	38.34	38.34	38.34	38.34	38.34	-0.90%
Mar 5, 2025	38.69	38.69	38.69	38.69	38.69	0.81%
Mar 4, 2025	38.38	38.38	38.38	38.38	38.38	-0.52%
Mar 3, 2025	38.58	38.58	38.58	38.58	38.58	-0.62%