VTHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 15, 2025	41.85	41.85	41.85	41.85	-	-0.10%
Aug 14, 2025	41.89	41.89	41.89	41.89	41.89	-0.21%
Aug 13, 2025	41.98	41.98	41.98	41.98	41.98	0.48%
Aug 12, 2025	41.78	41.78	41.78	41.78	41.78	0.67%
Aug 11, 2025	41.50	41.50	41.50	41.50	41.50	-0.12%
Aug 8, 2025	41.55	41.55	41.55	41.55	41.55	0.22%
Aug 7, 2025	41.46	41.46	41.46	41.46	41.46	0.17%
Aug 6, 2025	41.39	41.39	41.39	41.39	41.39	0.34%
Aug 5, 2025	41.25	41.25	41.25	41.25	41.25	-0.07%
Aug 4, 2025	41.28	41.28	41.28	41.28	41.28	0.93%
Aug 1, 2025	40.90	40.90	40.90	40.90	40.90	-0.46%
Jul 31, 2025	41.09	41.09	41.09	41.09	41.09	-0.32%
Jul 30, 2025	41.22	41.22	41.22	41.22	41.22	-0.34%
Jul 29, 2025	41.36	41.36	41.36	41.36	41.36	0.02%
Jul 28, 2025	41.35	41.35	41.35	41.35	41.35	-0.31%
Jul 25, 2025	41.48	41.48	41.48	41.48	41.48	0.14%
Jul 24, 2025	41.42	41.42	41.42	41.42	41.42	-0.17%
Jul 23, 2025	41.49	41.49	41.49	41.49	41.49	0.66%
Jul 22, 2025	41.22	41.22	41.22	41.22	41.22	0.22%
Jul 21, 2025	41.13	41.13	41.13	41.13	41.13	0.24%
Jul 18, 2025	41.03	41.03	41.03	41.03	41.03	0.02%
Jul 17, 2025	41.02	41.02	41.02	41.02	41.02	0.34%
Jul 16, 2025	40.88	40.88	40.88	40.88	40.88	0.27%
Jul 15, 2025	40.77	40.77	40.77	40.77	40.77	-0.37%
Jul 14, 2025	40.92	40.92	40.92	40.92	40.92	0.07%
Jul 11, 2025	40.89	40.89	40.89	40.89	40.89	-0.46%
Jul 10, 2025	41.08	41.08	41.08	41.08	41.08	0.15%
Jul 9, 2025	41.02	41.02	41.02	41.02	41.02	0.47%
Jul 8, 2025	40.83	40.83	40.83	40.83	40.83	0.07%
Jul 7, 2025	40.80	40.80	40.80	40.80	40.80	-0.68%
Jul 3, 2025	41.08	41.08	41.08	41.08	41.08	0.29%
Jul 2, 2025	40.96	40.96	40.96	40.96	40.96	0.24%
Jul 1, 2025	40.86	40.86	40.86	40.86	40.86	-0.02%
Jun 30, 2025	40.87	40.87	40.87	40.87	40.87	0.37%
Jun 27, 2025	40.72	40.72	40.72	40.72	40.72	0.22%
Jun 26, 2025	40.63	40.63	40.63	40.63	40.63	0.67%
Jun 25, 2025	40.36	40.36	40.36	40.36	40.36	-0.10%
Jun 24, 2025	40.40	40.40	40.40	40.40	40.40	0.90%
Jun 23, 2025	40.04	40.04	40.04	40.04	40.04	0.58%
Jun 20, 2025	39.81	39.81	39.81	39.81	39.81	-0.25%
Jun 18, 2025	39.91	39.91	39.91	39.91	39.91	0.05%
Jun 17, 2025	39.89	39.89	39.89	39.89	39.89	-0.47%
Jun 16, 2025	40.08	40.08	40.08	40.08	40.08	0.45%
Jun 13, 2025	39.90	39.90	39.90	39.90	39.90	-0.89%
Jun 12, 2025	40.26	40.26	40.26	40.26	40.26	0.40%
Jun 11, 2025	40.10	40.10	40.10	40.10	40.10	-0.02%
Jun 10, 2025	40.11	40.11	40.11	40.11	40.11	0.33%
Jun 9, 2025	39.98	39.98	39.98	39.98	39.98	0.18%
Jun 6, 2025	39.91	39.91	39.91	39.91	39.91	0.33%
Jun 5, 2025	39.78	39.78	39.78	39.78	39.78	-0.23%