Vanguard Target Retirement 2045 Fund (VTIVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.31
+0.12 (0.37%)
Jun 27, 2025, 4:00 PM EDT
VTIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | - | - |
| Jun 26, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.81% |
| Jun 25, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.13% |
| Jun 24, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 1.14% |
| Jun 23, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.70% |
| Jun 20, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.35% |
| Jun 18, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.06% |
| Jun 17, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.79% |
| Jun 16, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.70% |
| Jun 13, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -1.10% |
| Jun 12, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.41% |
| Jun 11, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.09% |
| Jun 10, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.38% |
| Jun 9, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.19% |
| Jun 6, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.57% |
| Jun 5, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.22% |
| Jun 4, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.29% |
| Jun 3, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.16% |
| Jun 2, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.48% |
| May 30, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | - |
| May 29, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.39% |
| May 28, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.61% |
| May 27, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.40% |
| May 23, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.16% |
| May 22, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | - |
| May 21, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -1.09% |
| May 20, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.13% |
| May 19, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.22% |
| May 16, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.42% |
| May 15, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.55% |
| May 14, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.10% |
| May 13, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.45% |
| May 12, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.92% |
| May 9, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.17% |
| May 8, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.13% |
| May 7, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.20% |
| May 6, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.36% |
| May 5, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.30% |
| May 2, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.31% |
| May 1, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.13% |
| Apr 30, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.13% |
| Apr 29, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.37% |
| Apr 28, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.34% |
| Apr 25, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.37% |
| Apr 24, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.52% |
| Apr 23, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.01% |
| Apr 22, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 1.74% |
| Apr 21, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -1.19% |
| Apr 17, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.42% |
| Apr 16, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.11% |