VTMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 15, 2025	18.86	18.86	18.86	18.86	-	-
Aug 14, 2025	18.86	18.86	18.86	18.86	18.86	-0.16%
Aug 13, 2025	18.89	18.89	18.89	18.89	18.89	0.53%
Aug 12, 2025	18.79	18.79	18.79	18.79	18.79	1.13%
Aug 11, 2025	18.58	18.58	18.58	18.58	18.58	-0.43%
Aug 8, 2025	18.66	18.66	18.66	18.66	18.66	0.38%
Aug 7, 2025	18.59	18.59	18.59	18.59	18.59	0.87%
Aug 6, 2025	18.43	18.43	18.43	18.43	18.43	0.77%
Aug 5, 2025	18.29	18.29	18.29	18.29	18.29	0.11%
Aug 4, 2025	18.27	18.27	18.27	18.27	18.27	1.44%
Aug 1, 2025	18.01	18.01	18.01	18.01	18.01	-0.17%
Jul 31, 2025	18.04	18.04	18.04	18.04	18.04	-0.99%
Jul 30, 2025	18.22	18.22	18.22	18.22	18.22	-0.92%
Jul 29, 2025	18.39	18.39	18.39	18.39	18.39	0.05%
Jul 28, 2025	18.38	18.38	18.38	18.38	18.38	-1.50%
Jul 25, 2025	18.66	18.66	18.66	18.66	18.66	-0.11%
Jul 24, 2025	18.68	18.68	18.68	18.68	18.68	-0.64%
Jul 23, 2025	18.80	18.80	18.80	18.80	18.80	2.01%
Jul 22, 2025	18.43	18.43	18.43	18.43	18.43	0.66%
Jul 21, 2025	18.31	18.31	18.31	18.31	18.31	0.55%
Jul 18, 2025	18.21	18.21	18.21	18.21	18.21	-0.27%
Jul 17, 2025	18.26	18.26	18.26	18.26	18.26	0.44%
Jul 16, 2025	18.18	18.18	18.18	18.18	18.18	0.33%
Jul 15, 2025	18.12	18.12	18.12	18.12	18.12	-0.98%
Jul 14, 2025	18.30	18.30	18.30	18.30	18.30	-
Jul 11, 2025	18.30	18.30	18.30	18.30	18.30	-0.87%
Jul 10, 2025	18.46	18.46	18.46	18.46	18.46	0.16%
Jul 9, 2025	18.43	18.43	18.43	18.43	18.43	0.66%
Jul 8, 2025	18.31	18.31	18.31	18.31	18.31	0.66%
Jul 7, 2025	18.19	18.19	18.19	18.19	18.19	-1.20%
Jul 3, 2025	18.41	18.41	18.41	18.41	18.41	0.11%
Jul 2, 2025	18.39	18.39	18.39	18.39	18.39	0.38%
Jul 1, 2025	18.32	18.32	18.32	18.32	18.32	-0.16%
Jun 30, 2025	18.35	18.35	18.35	18.35	18.35	0.38%
Jun 27, 2025	18.28	18.28	18.28	18.28	18.28	0.61%
Jun 26, 2025	18.17	18.17	18.17	18.17	18.17	1.06%
Jun 25, 2025	17.98	17.98	17.98	17.98	17.98	-0.39%
Jun 24, 2025	18.05	18.05	18.05	18.05	18.05	1.29%
Jun 23, 2025	17.82	17.82	17.82	17.82	17.82	0.68%
Jun 20, 2025	17.70	17.70	17.70	17.70	17.70	-1.45%
Jun 18, 2025	17.96	17.96	17.96	17.96	17.82	0.22%
Jun 17, 2025	17.92	17.92	17.92	17.92	17.78	-1.32%
Jun 16, 2025	18.16	18.16	18.16	18.16	18.02	0.55%
Jun 13, 2025	18.06	18.06	18.06	18.06	17.92	-1.37%
Jun 12, 2025	18.31	18.31	18.31	18.31	18.16	0.88%
Jun 11, 2025	18.15	18.15	18.15	18.15	18.01	-
Jun 10, 2025	18.15	18.15	18.15	18.15	18.01	0.11%
Jun 9, 2025	18.13	18.13	18.13	18.13	17.99	0.17%
Jun 6, 2025	18.10	18.10	18.10	18.10	17.96	0.33%
Jun 5, 2025	18.04	18.04	18.04	18.04	17.90	-0.06%