Vanguard Total Intl Stock Index I (VTSNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
161.81
+0.27 (0.17%)
At close: Dec 5, 2025
VTSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 161.81 | 161.81 | 161.81 | 161.81 | 161.81 | 0.17% |
| Dec 4, 2025 | 161.54 | 161.54 | 161.54 | 161.54 | 161.54 | 0.22% |
| Dec 3, 2025 | 161.18 | 161.18 | 161.18 | 161.18 | 161.18 | 0.30% |
| Dec 2, 2025 | 160.69 | 160.69 | 160.69 | 160.69 | 160.69 | 0.31% |
| Dec 1, 2025 | 160.19 | 160.19 | 160.19 | 160.19 | 160.19 | -0.37% |
| Nov 28, 2025 | 160.78 | 160.78 | 160.78 | 160.78 | 160.78 | 0.37% |
| Nov 26, 2025 | 160.19 | 160.19 | 160.19 | 160.19 | 160.19 | 1.07% |
| Nov 25, 2025 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | 0.86% |
| Nov 24, 2025 | 157.15 | 157.15 | 157.15 | 157.15 | 157.15 | 0.48% |
| Nov 21, 2025 | 156.40 | 156.40 | 156.40 | 156.40 | 156.40 | 1.02% |
| Nov 20, 2025 | 154.82 | 154.82 | 154.82 | 154.82 | 154.82 | -1.34% |
| Nov 19, 2025 | 156.93 | 156.93 | 156.93 | 156.93 | 156.93 | -0.27% |
| Nov 18, 2025 | 157.36 | 157.36 | 157.36 | 157.36 | 157.36 | -0.99% |
| Nov 17, 2025 | 158.93 | 158.93 | 158.93 | 158.93 | 158.93 | -1.09% |
| Nov 14, 2025 | 160.68 | 160.68 | 160.68 | 160.68 | 160.68 | -0.24% |
| Nov 13, 2025 | 161.06 | 161.06 | 161.06 | 161.06 | 161.06 | -1.00% |
| Nov 12, 2025 | 162.68 | 162.68 | 162.68 | 162.68 | 162.68 | 0.50% |
| Nov 11, 2025 | 161.87 | 161.87 | 161.87 | 161.87 | 161.87 | 0.43% |
| Nov 10, 2025 | 161.17 | 161.17 | 161.17 | 161.17 | 161.17 | 1.27% |
| Nov 7, 2025 | 159.15 | 159.15 | 159.15 | 159.15 | 159.15 | 0.11% |
| Nov 6, 2025 | 158.98 | 158.98 | 158.98 | 158.98 | 158.98 | -0.38% |
| Nov 5, 2025 | 159.58 | 159.58 | 159.58 | 159.58 | 159.58 | 0.59% |
| Nov 4, 2025 | 158.65 | 158.65 | 158.65 | 158.65 | 158.65 | -1.39% |
| Nov 3, 2025 | 160.88 | 160.88 | 160.88 | 160.88 | 160.88 | 0.34% |
| Oct 31, 2025 | 160.33 | 160.33 | 160.33 | 160.33 | 160.33 | -0.15% |
| Oct 30, 2025 | 160.57 | 160.57 | 160.57 | 160.57 | 160.57 | -0.42% |
| Oct 29, 2025 | 161.24 | 161.24 | 161.24 | 161.24 | 161.24 | -0.52% |
| Oct 28, 2025 | 162.08 | 162.08 | 162.08 | 162.08 | 162.08 | -0.04% |
| Oct 27, 2025 | 162.15 | 162.15 | 162.15 | 162.15 | 162.15 | 0.76% |
| Oct 24, 2025 | 160.92 | 160.92 | 160.92 | 160.92 | 160.92 | 0.34% |
| Oct 23, 2025 | 160.37 | 160.37 | 160.37 | 160.37 | 160.37 | 0.67% |
| Oct 22, 2025 | 159.30 | 159.30 | 159.30 | 159.30 | 159.30 | -0.11% |
| Oct 21, 2025 | 159.47 | 159.47 | 159.47 | 159.47 | 159.47 | -0.77% |
| Oct 20, 2025 | 160.71 | 160.71 | 160.71 | 160.71 | 160.71 | 0.95% |
| Oct 17, 2025 | 159.20 | 159.20 | 159.20 | 159.20 | 159.20 | -0.05% |
| Oct 16, 2025 | 159.28 | 159.28 | 159.28 | 159.28 | 159.28 | 0.40% |
| Oct 15, 2025 | 158.65 | 158.65 | 158.65 | 158.65 | 158.65 | 0.89% |
| Oct 14, 2025 | 157.25 | 157.25 | 157.25 | 157.25 | 157.25 | -0.08% |
| Oct 13, 2025 | 157.38 | 157.38 | 157.38 | 157.38 | 157.38 | 1.48% |
| Oct 10, 2025 | 155.08 | 155.08 | 155.08 | 155.08 | 155.08 | -2.39% |
| Oct 9, 2025 | 158.87 | 158.87 | 158.87 | 158.87 | 158.87 | -0.79% |
| Oct 8, 2025 | 160.13 | 160.13 | 160.13 | 160.13 | 160.13 | 0.46% |
| Oct 7, 2025 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | -0.86% |
| Oct 6, 2025 | 160.78 | 160.78 | 160.78 | 160.78 | 160.78 | 0.36% |
| Oct 3, 2025 | 160.20 | 160.20 | 160.20 | 160.20 | 160.20 | 0.62% |
| Oct 2, 2025 | 159.22 | 159.22 | 159.22 | 159.22 | 159.22 | 0.24% |
| Oct 1, 2025 | 158.84 | 158.84 | 158.84 | 158.84 | 158.84 | 0.58% |
| Sep 30, 2025 | 157.93 | 157.93 | 157.93 | 157.93 | 157.93 | 0.66% |
| Sep 29, 2025 | 156.90 | 156.90 | 156.90 | 156.90 | 156.90 | 0.54% |
| Sep 26, 2025 | 156.05 | 156.05 | 156.05 | 156.05 | 156.05 | 0.25% |