Skip to main content
IC
Vanguard Short-Term Inflation-Protected Securities Index Fund Institutional Shares (VTSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.09
+0.01 (0.04%)
May 9, 2025, 4:00 PM EDT

VTSPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 12, 202524.9624.9624.9624.9624.96-0.52%
May 9, 202525.0925.0925.0925.0925.090.04%
May 8, 202525.0825.0825.0825.0825.08-0.12%
May 7, 202525.1125.1125.1125.1125.110.04%
May 6, 202525.1025.1025.1025.1025.100.16%
May 5, 202525.0625.0625.0625.0625.06-
May 2, 202525.0625.0625.0625.0625.06-0.36%
May 1, 202525.1525.1525.1525.1525.15-0.16%
Apr 30, 202525.1925.1925.1925.1925.190.12%
Apr 29, 202525.1625.1625.1625.1625.160.04%
Apr 28, 202525.1525.1525.1525.1525.150.24%
Apr 25, 202525.0925.0925.0925.0925.090.04%
Apr 24, 202525.0825.0825.0825.0825.080.28%
Apr 23, 202525.0125.0125.0125.0125.01-
Apr 22, 202525.0125.0125.0125.0125.010.12%
Apr 21, 202524.9824.9824.9824.9824.98-
Apr 17, 202524.9824.9824.9824.9824.980.16%
Apr 16, 202524.9424.9424.9424.9424.940.08%
Apr 15, 202524.9224.9224.9224.9224.92-0.04%
Apr 14, 202524.9324.9324.9324.9324.930.24%
Apr 11, 202524.8724.8724.8724.8724.87-0.08%
Apr 10, 202524.8924.8924.8924.8924.89-0.32%
Apr 9, 202524.9724.9724.9724.9724.97-0.12%
Apr 8, 202525.0025.0025.0025.0025.000.16%
Apr 7, 202524.9624.9624.9624.9624.96-0.32%
Apr 4, 202525.0425.0425.0425.0425.04-0.24%
Apr 3, 202525.1025.1025.1025.1025.100.52%
Apr 2, 202524.9724.9724.9724.9724.97-0.12%
Apr 1, 202525.0025.0025.0025.0025.000.04%
Mar 31, 202524.9924.9924.9924.9924.99-0.04%
Mar 28, 202525.0025.0025.0025.0024.950.20%
Mar 27, 202524.9524.9524.9524.9524.900.20%
Mar 26, 202524.9024.9024.9024.9024.85-
Mar 25, 202524.9024.9024.9024.9024.850.12%
Mar 24, 202524.8724.8724.8724.8724.82-0.04%
Mar 21, 202524.8824.8824.8824.8824.830.04%
Mar 20, 202524.8724.8724.8724.8724.820.08%
Mar 19, 202524.8524.8524.8524.8524.800.20%
Mar 18, 202524.8024.8024.8024.8024.750.08%
Mar 17, 202524.7824.7824.7824.7824.73-
Mar 14, 202524.7824.7824.7824.7824.73-0.16%
Mar 13, 202524.8224.8224.8224.8224.770.04%
Mar 12, 202524.8124.8124.8124.8124.76-0.04%
Mar 11, 202524.8224.8224.8224.8224.77-0.04%
Mar 10, 202524.8324.8324.8324.8324.780.28%
Mar 7, 202524.7624.7624.7624.7624.71-0.04%
Mar 6, 202524.7724.7724.7724.7724.72-
Mar 5, 202524.7724.7724.7724.7724.72-0.28%
Mar 4, 202524.8424.8424.8424.8424.79-
Mar 3, 202524.8424.8424.8424.8424.790.16%