Skip to main content
Vanguard Short-Term Inflation-Protected Securities Index Fund Institutional Shares (VTSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.24
-0.02 (-0.08%)
Aug 14, 2025, 4:00 PM EDT

VTSPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 15, 202525.2225.2225.2225.2225.22-0.08%
Aug 14, 202525.2425.2425.2425.2425.24-0.08%
Aug 13, 202525.2625.2625.2625.2625.260.16%
Aug 12, 202525.2225.2225.2225.2225.22-0.04%
Aug 11, 202525.2325.2325.2325.2325.230.04%
Aug 8, 202525.2225.2225.2225.2225.22-
Aug 7, 202525.2225.2225.2225.2225.220.04%
Aug 6, 202525.2125.2125.2125.2125.21-
Aug 5, 202525.2125.2125.2125.2125.21-0.04%
Aug 4, 202525.2225.2225.2225.2225.220.12%
Aug 1, 202525.1925.1925.1925.1925.190.36%
Jul 31, 202525.1025.1025.1025.1025.10-0.08%
Jul 30, 202525.1225.1225.1225.1225.12-0.12%
Jul 29, 202525.1525.1525.1525.1525.150.20%
Jul 28, 202525.1025.1025.1025.1025.10-
Jul 25, 202525.1025.1025.1025.1025.10-
Jul 24, 202525.1025.1025.1025.1025.10-
Jul 23, 202525.1025.1025.1025.1025.10-0.20%
Jul 22, 202525.1525.1525.1525.1525.15-
Jul 21, 202525.1525.1525.1525.1525.150.12%
Jul 18, 202525.1225.1225.1225.1225.120.04%
Jul 17, 202525.1125.1125.1125.1125.110.08%
Jul 16, 202525.0925.0925.0925.0925.090.16%
Jul 15, 202525.0525.0525.0525.0525.05-0.08%
Jul 14, 202525.0725.0725.0725.0725.070.08%
Jul 11, 202525.0525.0525.0525.0525.050.04%
Jul 10, 202525.0425.0425.0425.0425.04-
Jul 9, 202525.0425.0425.0425.0425.040.12%
Jul 8, 202525.0125.0125.0125.0125.01-0.04%
Jul 7, 202525.0225.0225.0225.0225.020.12%
Jul 3, 202524.9924.9924.9924.9924.99-0.08%
Jul 2, 202525.0125.0125.0125.0125.010.04%
Jul 1, 202525.0025.0025.0025.0025.00-0.08%
Jun 30, 202525.0225.0225.0225.0225.02-0.75%
Jun 27, 202525.2125.2125.2125.2125.00-0.04%
Jun 26, 202525.2225.2225.2225.2225.010.16%
Jun 25, 202525.1825.1825.1825.1824.970.08%
Jun 24, 202525.1625.1625.1625.1624.95-0.04%
Jun 23, 202525.1725.1725.1725.1724.960.08%
Jun 20, 202525.1525.1525.1525.1524.940.16%
Jun 18, 202525.1125.1125.1125.1124.900.04%
Jun 17, 202525.1025.1025.1025.1024.890.20%
Jun 16, 202525.0525.0525.0525.0524.84-
Jun 13, 202525.0525.0525.0525.0524.84-
Jun 12, 202525.0525.0525.0525.0524.840.04%
Jun 11, 202525.0425.0425.0425.0424.830.08%
Jun 10, 202525.0225.0225.0225.0224.81-0.04%
Jun 9, 202525.0325.0325.0325.0324.820.08%
Jun 6, 202525.0125.0125.0125.0124.80-0.20%
Jun 5, 202525.0625.0625.0625.0624.85-0.12%