Vanguard Target Retirement 2035 Fund (VTTHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.90
+0.07 (0.27%)
Jun 27, 2025, 4:00 PM EDT
VTTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | - | 0.27% |
| Jun 26, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.70% |
| Jun 25, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.12% |
| Jun 24, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.02% |
| Jun 23, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.59% |
| Jun 20, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.28% |
| Jun 18, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.04% |
| Jun 17, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.55% |
| Jun 16, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.51% |
| Jun 13, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.98% |
| Jun 12, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.39% |
| Jun 11, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.04% |
| Jun 10, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.35% |
| Jun 9, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.20% |
| Jun 6, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.40% |
| Jun 5, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.20% |
| Jun 4, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.28% |
| Jun 3, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.16% |
| Jun 2, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.36% |
| May 30, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.04% |
| May 29, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.36% |
| May 28, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.52% |
| May 27, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.25% |
| May 23, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.12% |
| May 22, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| May 21, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.96% |
| May 20, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.16% |
| May 19, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.16% |
| May 16, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.40% |
| May 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.52% |
| May 14, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.12% |
| May 13, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.40% |
| May 12, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.51% |
| May 9, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.12% |
| May 8, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.04% |
| May 7, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.21% |
| May 6, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.29% |
| May 5, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.25% |
| May 2, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.99% |
| May 1, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.08% |
| Apr 30, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.12% |
| Apr 29, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.33% |
| Apr 28, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.29% |
| Apr 25, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.33% |
| Apr 24, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.35% |
| Apr 23, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.85% |
| Apr 22, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.43% |
| Apr 21, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.03% |
| Apr 17, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.34% |
| Apr 16, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.89% |