Vanguard Target Retirement 2025 Fund (VTTVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.47
-0.02 (-0.10%)
Aug 15, 2025, 4:00 PM EDT
VTTVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | - | -0.10% |
| Aug 14, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.24% |
| Aug 13, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.44% |
| Aug 12, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.54% |
| Aug 11, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.05% |
| Aug 8, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.15% |
| Aug 7, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.15% |
| Aug 6, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.30% |
| Aug 5, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.10% |
| Aug 4, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.80% |
| Aug 1, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.30% |
| Jul 31, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.25% |
| Jul 30, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.30% |
| Jul 29, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.05% |
| Jul 28, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.30% |
| Jul 25, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.15% |
| Jul 24, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.15% |
| Jul 23, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.49% |
| Jul 22, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.25% |
| Jul 21, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.20% |
| Jul 18, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.05% |
| Jul 17, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.30% |
| Jul 16, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.25% |
| Jul 15, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.35% |
| Jul 14, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.05% |
| Jul 11, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.40% |
| Jul 10, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.15% |
| Jul 9, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.40% |
| Jul 8, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.05% |
| Jul 7, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.60% |
| Jul 3, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.25% |
| Jul 2, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.20% |
| Jul 1, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.05% |
| Jun 30, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.35% |
| Jun 27, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.15% |
| Jun 26, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.60% |
| Jun 25, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.05% |
| Jun 24, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.76% |
| Jun 23, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.51% |
| Jun 20, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.20% |
| Jun 18, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.05% |
| Jun 17, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.36% |
| Jun 16, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.36% |
| Jun 13, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.76% |
| Jun 12, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.36% |
| Jun 11, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - |
| Jun 10, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.31% |
| Jun 9, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.15% |
| Jun 6, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.20% |
| Jun 5, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.20% |