Vanguard Target Retirement 2025 Fund (VTTVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.28
+0.19 (1.00%)
May 12, 2025, 8:04 PM EDT
VTTVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | - | 1.00% |
| May 9, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.10% |
| May 8, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.05% |
| May 7, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.21% |
| May 6, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.16% |
| May 5, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.21% |
| May 2, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.63% |
| May 1, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| Apr 30, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.11% |
| Apr 29, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.26% |
| Apr 28, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.32% |
| Apr 25, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.27% |
| Apr 24, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 1.07% |
| Apr 23, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.65% |
| Apr 22, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 1.15% |
| Apr 21, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.81% |
| Apr 17, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.22% |
| Apr 16, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.59% |
| Apr 15, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.11% |
| Apr 14, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.76% |
| Apr 11, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.94% |
| Apr 10, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -1.30% |
| Apr 9, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 3.66% |
| Apr 8, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.78% |
| Apr 7, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.00% |
| Apr 4, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -2.85% |
| Apr 3, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -1.59% |
| Apr 2, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.27% |
| Apr 1, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.27% |
| Mar 31, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.05% |
| Mar 28, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.58% |
| Mar 27, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.05% |
| Mar 26, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.63% |
| Mar 25, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.11% |
| Mar 24, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.48% |
| Mar 21, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.11% |
| Mar 20, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.21% |
| Mar 19, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.53% |
| Mar 18, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.26% |
| Mar 17, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.53% |
| Mar 14, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.91% |
| Mar 13, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.48% |
| Mar 12, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.21% |
| Mar 11, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.32% |
| Mar 10, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.11% |
| Mar 7, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.26% |
| Mar 6, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.73% |
| Mar 5, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.58% |
| Mar 4, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.42% |
| Mar 3, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.52% |