Skip to main content
Vanguard Target Retirement 2025 Fund (VTTVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.99
+0.03 (0.15%)
Jun 27, 2025, 4:00 PM EDT

VTTVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202519.9919.9919.9919.99-0.15%
Jun 26, 202519.9619.9619.9619.9619.960.60%
Jun 25, 202519.8419.8419.8419.8419.84-0.05%
Jun 24, 202519.8519.8519.8519.8519.850.76%
Jun 23, 202519.7019.7019.7019.7019.700.51%
Jun 20, 202519.6019.6019.6019.6019.60-0.20%
Jun 18, 202519.6419.6419.6419.6419.640.05%
Jun 17, 202519.6319.6319.6319.6319.63-0.36%
Jun 16, 202519.7019.7019.7019.7019.700.36%
Jun 13, 202519.6319.6319.6319.6319.63-0.76%
Jun 12, 202519.7819.7819.7819.7819.780.36%
Jun 11, 202519.7119.7119.7119.7119.71-
Jun 10, 202519.7119.7119.7119.7119.710.31%
Jun 9, 202519.6519.6519.6519.6519.650.15%
Jun 6, 202519.6219.6219.6219.6219.620.20%
Jun 5, 202519.5819.5819.5819.5819.58-0.20%
Jun 4, 202519.6219.6219.6219.6219.620.31%
Jun 3, 202519.5619.5619.5619.5619.560.10%
Jun 2, 202519.5419.5419.5419.5419.540.26%
May 30, 202519.4919.4919.4919.4919.490.05%
May 29, 202519.4819.4819.4819.4819.480.31%
May 28, 202519.4219.4219.4219.4219.42-0.41%
May 27, 202519.5019.5019.5019.5019.501.04%
May 23, 202519.3019.3019.3019.3019.30-0.05%
May 22, 202519.3119.3119.3119.3119.310.05%
May 21, 202519.3019.3019.3019.3019.30-0.82%
May 20, 202519.4619.4619.4619.4619.46-0.15%
May 19, 202519.4919.4919.4919.4919.490.15%
May 16, 202519.4619.4619.4619.4619.460.26%
May 15, 202519.4119.4119.4119.4119.410.52%
May 14, 202519.3119.3119.3119.3119.31-0.16%
May 13, 202519.3419.3419.3419.3419.340.31%
May 12, 202519.2819.2819.2819.2819.281.00%
May 9, 202519.0919.0919.0919.0919.090.10%
May 8, 202519.0719.0719.0719.0719.07-0.05%
May 7, 202519.0819.0819.0819.0819.080.21%
May 6, 202519.0419.0419.0419.0419.04-0.16%
May 5, 202519.0719.0719.0719.0719.07-0.21%
May 2, 202519.1119.1119.1119.1119.110.63%
May 1, 202518.9918.9918.9918.9918.99-
Apr 30, 202518.9918.9918.9918.9918.990.11%
Apr 29, 202518.9718.9718.9718.9718.970.26%
Apr 28, 202518.9218.9218.9218.9218.920.32%
Apr 25, 202518.8618.8618.8618.8618.860.27%
Apr 24, 202518.8118.8118.8118.8118.811.07%
Apr 23, 202518.6118.6118.6118.6118.610.65%
Apr 22, 202518.4918.4918.4918.4918.491.15%
Apr 21, 202518.2818.2818.2818.2818.28-0.81%
Apr 17, 202518.4318.4318.4318.4318.430.22%
Apr 16, 202518.3918.3918.3918.3918.39-0.59%