VWELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	45.02	45.02	45.02	45.02	-	0.38%
Jun 26, 2025	44.85	44.85	44.85	44.85	44.85	0.63%
Jun 25, 2025	44.57	44.57	44.57	44.57	44.57	0.07%
Jun 24, 2025	44.54	44.54	44.54	44.54	44.54	0.86%
Jun 23, 2025	44.16	44.16	44.16	44.16	44.16	0.64%
Jun 20, 2025	43.88	43.88	43.88	43.88	43.88	-0.70%
Jun 18, 2025	44.19	44.19	44.19	44.19	43.94	0.07%
Jun 17, 2025	44.16	44.16	44.16	44.16	43.91	-0.29%
Jun 16, 2025	44.29	44.29	44.29	44.29	44.04	0.50%
Jun 13, 2025	44.07	44.07	44.07	44.07	43.82	-0.90%
Jun 12, 2025	44.47	44.47	44.47	44.47	44.21	0.36%
Jun 11, 2025	44.31	44.31	44.31	44.31	44.06	0.02%
Jun 10, 2025	44.30	44.30	44.30	44.30	44.05	0.27%
Jun 9, 2025	44.18	44.18	44.18	44.18	43.93	-
Jun 6, 2025	44.18	44.18	44.18	44.18	43.93	0.48%
Jun 5, 2025	43.97	43.97	43.97	43.97	43.72	-0.18%
Jun 4, 2025	44.05	44.05	44.05	44.05	43.80	0.27%
Jun 3, 2025	43.93	43.93	43.93	43.93	43.68	0.30%
Jun 2, 2025	43.80	43.80	43.80	43.80	43.55	0.21%
May 30, 2025	43.71	43.71	43.71	43.71	43.46	0.09%
May 29, 2025	43.67	43.67	43.67	43.67	43.42	0.37%
May 28, 2025	43.51	43.51	43.51	43.51	43.26	-0.37%
May 27, 2025	43.67	43.67	43.67	43.67	43.42	1.46%
May 23, 2025	43.04	43.04	43.04	43.04	42.79	-0.23%
May 22, 2025	43.14	43.14	43.14	43.14	42.89	0.05%
May 21, 2025	43.12	43.12	43.12	43.12	42.87	-1.17%
May 20, 2025	43.63	43.63	43.63	43.63	43.38	-0.23%
May 19, 2025	43.73	43.73	43.73	43.73	43.48	0.16%
May 16, 2025	43.66	43.66	43.66	43.66	43.41	0.44%
May 15, 2025	43.47	43.47	43.47	43.47	43.22	0.46%
May 14, 2025	43.27	43.27	43.27	43.27	43.02	0.02%
May 13, 2025	43.26	43.26	43.26	43.26	43.01	0.44%
May 12, 2025	43.07	43.07	43.07	43.07	42.82	1.82%
May 9, 2025	42.30	42.30	42.30	42.30	42.06	0.02%
May 8, 2025	42.29	42.29	42.29	42.29	42.05	0.02%
May 7, 2025	42.28	42.28	42.28	42.28	42.04	0.31%
May 6, 2025	42.15	42.15	42.15	42.15	41.91	-0.31%
May 5, 2025	42.28	42.28	42.28	42.28	42.04	-0.35%
May 2, 2025	42.43	42.43	42.43	42.43	42.19	0.88%
May 1, 2025	42.06	42.06	42.06	42.06	41.82	0.31%
Apr 30, 2025	41.93	41.93	41.93	41.93	41.69	0.02%
Apr 29, 2025	41.92	41.92	41.92	41.92	41.68	0.43%
Apr 28, 2025	41.74	41.74	41.74	41.74	41.50	0.12%
Apr 25, 2025	41.69	41.69	41.69	41.69	41.45	0.46%
Apr 24, 2025	41.50	41.50	41.50	41.50	41.26	1.64%
Apr 23, 2025	40.83	40.83	40.83	40.83	40.60	1.19%
Apr 22, 2025	40.35	40.35	40.35	40.35	40.12	1.69%
Apr 21, 2025	39.68	39.68	39.68	39.68	39.45	-1.71%
Apr 17, 2025	40.37	40.37	40.37	40.37	40.14	-0.07%
Apr 16, 2025	40.40	40.40	40.40	40.40	40.17	-1.15%