Vanguard Wellington Inv (VWELX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.49
-0.08 (-0.17%)
Aug 15, 2025, 4:00 PM EDT
VWELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | - | - |
| Aug 14, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.04% |
| Aug 13, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.02% |
| Aug 12, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.67% |
| Aug 11, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.13% |
| Aug 8, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.46% |
| Aug 7, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.02% |
| Aug 6, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.48% |
| Aug 5, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.30% |
| Aug 4, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 1.03% |
| Aug 1, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.81% |
| Jul 31, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.04% |
| Jul 30, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.13% |
| Jul 29, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.15% |
| Jul 28, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.07% |
| Jul 25, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.24% |
| Jul 24, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.31% |
| Jul 23, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.29% |
| Jul 22, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.02% |
| Jul 21, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.24% |
| Jul 18, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.13% |
| Jul 17, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.18% |
| Jul 16, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.22% |
| Jul 15, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.42% |
| Jul 14, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.13% |
| Jul 11, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.26% |
| Jul 10, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.22% |
| Jul 9, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.53% |
| Jul 8, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.24% |
| Jul 7, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.46% |
| Jul 3, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.49% |
| Jul 2, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.27% |
| Jul 1, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.24% |
| Jun 30, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.42% |
| Jun 27, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.38% |
| Jun 26, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.63% |
| Jun 25, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.07% |
| Jun 24, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.86% |
| Jun 23, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.64% |
| Jun 20, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.70% |
| Jun 18, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 43.94 | 0.07% |
| Jun 17, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 43.91 | -0.29% |
| Jun 16, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.04 | 0.50% |
| Jun 13, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 43.82 | -0.90% |
| Jun 12, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.21 | 0.36% |
| Jun 11, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.06 | 0.02% |
| Jun 10, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.05 | 0.27% |
| Jun 9, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 43.93 | - |
| Jun 6, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 43.93 | 0.48% |
| Jun 5, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.72 | -0.18% |