VWELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2025	43.07	43.07	43.07	43.07	-	1.82%
May 9, 2025	42.30	42.30	42.30	42.30	42.30	0.02%
May 8, 2025	42.29	42.29	42.29	42.29	42.29	0.02%
May 7, 2025	42.28	42.28	42.28	42.28	42.28	0.31%
May 6, 2025	42.15	42.15	42.15	42.15	42.15	-0.31%
May 5, 2025	42.28	42.28	42.28	42.28	42.28	-0.35%
May 2, 2025	42.43	42.43	42.43	42.43	42.43	0.88%
May 1, 2025	42.06	42.06	42.06	42.06	42.06	0.31%
Apr 30, 2025	41.93	41.93	41.93	41.93	41.93	0.02%
Apr 29, 2025	41.92	41.92	41.92	41.92	41.92	0.43%
Apr 28, 2025	41.74	41.74	41.74	41.74	41.74	0.12%
Apr 25, 2025	41.69	41.69	41.69	41.69	41.69	0.46%
Apr 24, 2025	41.50	41.50	41.50	41.50	41.50	1.64%
Apr 23, 2025	40.83	40.83	40.83	40.83	40.83	1.19%
Apr 22, 2025	40.35	40.35	40.35	40.35	40.35	1.69%
Apr 21, 2025	39.68	39.68	39.68	39.68	39.68	-1.71%
Apr 17, 2025	40.37	40.37	40.37	40.37	40.37	-0.07%
Apr 16, 2025	40.40	40.40	40.40	40.40	40.40	-1.15%
Apr 15, 2025	40.87	40.87	40.87	40.87	40.87	0.07%
Apr 14, 2025	40.84	40.84	40.84	40.84	40.84	0.67%
Apr 11, 2025	40.57	40.57	40.57	40.57	40.57	1.12%
Apr 10, 2025	40.12	40.12	40.12	40.12	40.12	-2.24%
Apr 9, 2025	41.04	41.04	41.04	41.04	41.04	5.75%
Apr 8, 2025	38.81	38.81	38.81	38.81	38.81	-0.94%
Apr 7, 2025	39.18	39.18	39.18	39.18	39.18	-0.61%
Apr 4, 2025	39.42	39.42	39.42	39.42	39.42	-3.88%
Apr 3, 2025	41.01	41.01	41.01	41.01	41.01	-2.82%
Apr 2, 2025	42.20	42.20	42.20	42.20	42.20	0.40%
Apr 1, 2025	42.03	42.03	42.03	42.03	42.03	0.36%
Mar 31, 2025	41.88	41.88	41.88	41.88	41.88	0.46%
Mar 28, 2025	41.69	41.69	41.69	41.69	41.69	-1.04%
Mar 27, 2025	42.13	42.13	42.13	42.13	42.13	-0.21%
Mar 26, 2025	42.22	42.22	42.22	42.22	42.22	-0.82%
Mar 25, 2025	42.57	42.57	42.57	42.57	42.57	0.14%
Mar 24, 2025	42.51	42.51	42.51	42.51	42.51	0.93%
Mar 21, 2025	42.12	42.12	42.12	42.12	42.12	-0.54%
Mar 20, 2025	42.35	42.35	42.35	42.35	42.11	-0.02%
Mar 19, 2025	42.36	42.36	42.36	42.36	42.12	0.91%
Mar 18, 2025	41.98	41.98	41.98	41.98	41.75	-0.62%
Mar 17, 2025	42.24	42.24	42.24	42.24	42.00	0.45%
Mar 14, 2025	42.05	42.05	42.05	42.05	41.82	1.42%
Mar 13, 2025	41.46	41.46	41.46	41.46	41.23	-0.84%
Mar 12, 2025	41.81	41.81	41.81	41.81	41.58	0.38%
Mar 11, 2025	41.65	41.65	41.65	41.65	41.42	-0.48%
Mar 10, 2025	41.85	41.85	41.85	41.85	41.62	-1.69%
Mar 7, 2025	42.57	42.57	42.57	42.57	42.33	0.16%
Mar 6, 2025	42.50	42.50	42.50	42.50	42.26	-1.37%
Mar 5, 2025	43.09	43.09	43.09	43.09	42.85	0.56%
Mar 4, 2025	42.85	42.85	42.85	42.85	42.61	-0.90%
Mar 3, 2025	43.24	43.24	43.24	43.24	43.00	-1.03%