Vanguard International Growth Adm (VWILX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
118.90
+1.04 (0.88%)
Aug 15, 2025, 4:00 PM EDT
VWILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | 0.88% |
| Aug 14, 2025 | 117.86 | 117.86 | 117.86 | 117.86 | 117.86 | -0.61% |
| Aug 13, 2025 | 118.58 | 118.58 | 118.58 | 118.58 | 118.58 | 0.75% |
| Aug 12, 2025 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | 2.03% |
| Aug 11, 2025 | 115.36 | 115.36 | 115.36 | 115.36 | 115.36 | -0.87% |
| Aug 8, 2025 | 116.37 | 116.37 | 116.37 | 116.37 | 116.37 | 0.25% |
| Aug 7, 2025 | 116.08 | 116.08 | 116.08 | 116.08 | 116.08 | 1.37% |
| Aug 6, 2025 | 114.51 | 114.51 | 114.51 | 114.51 | 114.51 | 0.16% |
| Aug 5, 2025 | 114.33 | 114.33 | 114.33 | 114.33 | 114.33 | -0.44% |
| Aug 4, 2025 | 114.84 | 114.84 | 114.84 | 114.84 | 114.84 | 1.45% |
| Aug 1, 2025 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | -0.78% |
| Jul 31, 2025 | 114.09 | 114.09 | 114.09 | 114.09 | 114.09 | -1.54% |
| Jul 30, 2025 | 115.88 | 115.88 | 115.88 | 115.88 | 115.88 | -1.22% |
| Jul 29, 2025 | 117.31 | 117.31 | 117.31 | 117.31 | 117.31 | -0.96% |
| Jul 28, 2025 | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | -0.93% |
| Jul 25, 2025 | 119.56 | 119.56 | 119.56 | 119.56 | 119.56 | 0.09% |
| Jul 24, 2025 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | -0.34% |
| Jul 23, 2025 | 119.86 | 119.86 | 119.86 | 119.86 | 119.86 | 1.84% |
| Jul 22, 2025 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | - |
| Jul 21, 2025 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | 0.08% |
| Jul 18, 2025 | 117.61 | 117.61 | 117.61 | 117.61 | 117.61 | -0.52% |
| Jul 17, 2025 | 118.22 | 118.22 | 118.22 | 118.22 | 118.22 | 0.67% |
| Jul 16, 2025 | 117.43 | 117.43 | 117.43 | 117.43 | 117.43 | 0.26% |
| Jul 15, 2025 | 117.12 | 117.12 | 117.12 | 117.12 | 117.12 | 0.29% |
| Jul 14, 2025 | 116.78 | 116.78 | 116.78 | 116.78 | 116.78 | 0.03% |
| Jul 11, 2025 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | -0.84% |
| Jul 10, 2025 | 117.74 | 117.74 | 117.74 | 117.74 | 117.74 | -0.40% |
| Jul 9, 2025 | 118.21 | 118.21 | 118.21 | 118.21 | 118.21 | 0.49% |
| Jul 8, 2025 | 117.63 | 117.63 | 117.63 | 117.63 | 117.63 | 0.67% |
| Jul 7, 2025 | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | -0.79% |
| Jul 3, 2025 | 117.78 | 117.78 | 117.78 | 117.78 | 117.78 | 0.28% |
| Jul 2, 2025 | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | 0.39% |
| Jul 1, 2025 | 116.99 | 116.99 | 116.99 | 116.99 | 116.99 | -0.79% |
| Jun 30, 2025 | 117.92 | 117.92 | 117.92 | 117.92 | 117.92 | -0.12% |
| Jun 27, 2025 | 118.06 | 118.06 | 118.06 | 118.06 | 118.06 | 0.85% |
| Jun 26, 2025 | 117.07 | 117.07 | 117.07 | 117.07 | 117.07 | 0.80% |
| Jun 25, 2025 | 116.14 | 116.14 | 116.14 | 116.14 | 116.14 | -0.26% |
| Jun 24, 2025 | 116.44 | 116.44 | 116.44 | 116.44 | 116.44 | 2.41% |
| Jun 23, 2025 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | 0.91% |
| Jun 20, 2025 | 112.68 | 112.68 | 112.68 | 112.68 | 112.68 | -0.86% |
| Jun 18, 2025 | 113.66 | 113.66 | 113.66 | 113.66 | 113.66 | -0.18% |
| Jun 17, 2025 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | -1.26% |
| Jun 16, 2025 | 115.31 | 115.31 | 115.31 | 115.31 | 115.31 | 0.92% |
| Jun 13, 2025 | 114.26 | 114.26 | 114.26 | 114.26 | 114.26 | -1.76% |
| Jun 12, 2025 | 116.31 | 116.31 | 116.31 | 116.31 | 116.31 | 0.11% |
| Jun 11, 2025 | 116.18 | 116.18 | 116.18 | 116.18 | 116.18 | 0.08% |
| Jun 10, 2025 | 116.09 | 116.09 | 116.09 | 116.09 | 116.09 | 0.48% |
| Jun 9, 2025 | 115.53 | 115.53 | 115.53 | 115.53 | 115.53 | -0.03% |
| Jun 6, 2025 | 115.57 | 115.57 | 115.57 | 115.57 | 115.57 | 0.20% |
| Jun 5, 2025 | 115.34 | 115.34 | 115.34 | 115.34 | 115.34 | 0.35% |