Vanguard Wellesley® Income Fund Investor Shares (VWINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.14
+0.17 (0.68%)
May 12, 2025, 8:04 PM EDT
VWINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | - | 0.68% |
| May 9, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| May 8, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.16% |
| May 7, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.28% |
| May 6, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.28% |
| May 5, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.20% |
| May 2, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.36% |
| May 1, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.36% |
| Apr 30, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.04% |
| Apr 29, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.20% |
| Apr 28, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.40% |
| Apr 25, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.12% |
| Apr 24, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.89% |
| Apr 23, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.41% |
| Apr 22, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.82% |
| Apr 21, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.02% |
| Apr 17, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.08% |
| Apr 16, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.12% |
| Apr 15, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.16% |
| Apr 14, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.65% |
| Apr 11, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.66% |
| Apr 10, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.38% |
| Apr 9, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 2.45% |
| Apr 8, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.78% |
| Apr 7, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.02% |
| Apr 4, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -2.12% |
| Apr 3, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.18% |
| Apr 2, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.28% |
| Apr 1, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.04% |
| Mar 31, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.48% |
| Mar 28, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| Mar 27, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.20% |
| Mar 26, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.20% |
| Mar 25, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.12% |
| Mar 24, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.08% |
| Mar 21, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.17% |
| Mar 20, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.31 | -0.08% |
| Mar 19, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.33 | 0.39% |
| Mar 18, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.23 | 0.04% |
| Mar 17, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.22 | 0.51% |
| Mar 14, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.09 | 0.60% |
| Mar 13, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 24.94 | -0.08% |
| Mar 12, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 24.96 | -0.32% |
| Mar 11, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.04 | -0.63% |
| Mar 10, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.20 | -0.08% |
| Mar 7, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.22 | 0.39% |
| Mar 6, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.12 | -0.35% |
| Mar 5, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.21 | - |
| Mar 4, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.21 | -0.82% |
| Mar 3, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.42 | -0.08% |