Vanguard Wellesley® Income Fund Investor Shares (VWINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.56
-0.01 (-0.04%)
Jun 27, 2025, 4:00 PM EDT
VWINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | - | -0.04% |
| Jun 26, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.47% |
| Jun 25, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.24% |
| Jun 24, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.47% |
| Jun 23, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.40% |
| Jun 20, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.78% |
| Jun 18, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.27 | 0.08% |
| Jun 17, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.25 | -0.08% |
| Jun 16, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.27 | - |
| Jun 13, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.27 | -0.59% |
| Jun 12, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.42 | 0.55% |
| Jun 11, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.28 | 0.20% |
| Jun 10, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.23 | 0.28% |
| Jun 9, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.16 | 0.08% |
| Jun 6, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.14 | -0.08% |
| Jun 5, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.16 | -0.16% |
| Jun 4, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.20 | 0.32% |
| Jun 3, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.12 | 0.28% |
| Jun 2, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.05 | -0.04% |
| May 30, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.06 | 0.16% |
| May 29, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.02 | 0.44% |
| May 28, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 24.91 | -0.40% |
| May 27, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.01 | 0.92% |
| May 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.78 | - |
| May 22, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.78 | 0.04% |
| May 21, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.77 | -1.03% |
| May 20, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.03 | -0.04% |
| May 19, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.04 | 0.12% |
| May 16, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.01 | 0.40% |
| May 15, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 24.91 | 0.60% |
| May 14, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.76 | -0.48% |
| May 13, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 24.88 | -0.16% |
| May 12, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 24.92 | 0.68% |
| May 9, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.75 | - |
| May 8, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.75 | -0.16% |
| May 7, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.79 | 0.28% |
| May 6, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.72 | -0.28% |
| May 5, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.79 | -0.20% |
| May 2, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 24.84 | 0.36% |
| May 1, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.75 | -0.36% |
| Apr 30, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 24.84 | -0.04% |
| Apr 29, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.85 | 0.20% |
| Apr 28, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.80 | 0.40% |
| Apr 25, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.70 | 0.12% |
| Apr 24, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.67 | 0.89% |
| Apr 23, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.45 | 0.41% |
| Apr 22, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.36 | 0.82% |
| Apr 21, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.16 | -1.02% |
| Apr 17, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.41 | -0.08% |
| Apr 16, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.42 | -0.12% |