Vanguard Intermediate-Term Tax-Exempt Fund Investor Shares (VWITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.41
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT
VWITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | - | - |
| Jun 26, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.15% |
| Jun 25, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
| Jun 24, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.07% |
| Jun 23, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.15% |
| Jun 20, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| Jun 18, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| Jun 17, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.07% |
| Jun 16, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| Jun 13, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.07% |
| Jun 12, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.15% |
| Jun 11, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.07% |
| Jun 10, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| Jun 9, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.07% |
| Jun 6, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.15% |
| Jun 5, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.07% |
| Jun 4, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.15% |
| Jun 3, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| Jun 2, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.15% |
| May 30, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.07% |
| May 29, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.07% |
| May 28, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| May 27, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.15% |
| May 23, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.15% |
| May 22, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.15% |
| May 21, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.22% |
| May 20, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.07% |
| May 19, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.07% |
| May 16, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.07% |
| May 15, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.07% |
| May 14, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.07% |
| May 13, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.07% |
| May 12, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.15% |
| May 9, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| May 8, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| May 7, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.15% |
| May 6, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.07% |
| May 5, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.07% |
| May 2, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.15% |
| May 1, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.07% |
| Apr 30, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.30% |
| Apr 29, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.08% |
| Apr 28, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.15% |
| Apr 25, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.15% |
| Apr 24, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.30% |
| Apr 23, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.30% |
| Apr 22, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.15% |
| Apr 21, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.53% |
| Apr 17, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.08% |
| Apr 16, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.23% |