VWNFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	46.41	46.41	46.41	46.41	-	0.59%
Jun 26, 2025	46.14	46.14	46.14	46.14	46.14	0.92%
Jun 25, 2025	45.72	45.72	45.72	45.72	45.72	-0.26%
Jun 24, 2025	45.84	45.84	45.84	45.84	45.84	1.04%
Jun 23, 2025	45.37	45.37	45.37	45.37	45.37	0.60%
Jun 20, 2025	45.10	45.10	45.10	45.10	45.10	-1.16%
Jun 18, 2025	45.63	45.63	45.63	45.63	45.23	-0.09%
Jun 17, 2025	45.67	45.67	45.67	45.67	45.27	-0.85%
Jun 16, 2025	46.06	46.06	46.06	46.06	45.65	0.72%
Jun 13, 2025	45.73	45.73	45.73	45.73	45.33	-1.21%
Jun 12, 2025	46.29	46.29	46.29	46.29	45.88	0.26%
Jun 11, 2025	46.17	46.17	46.17	46.17	45.76	-0.24%
Jun 10, 2025	46.28	46.28	46.28	46.28	45.87	0.56%
Jun 9, 2025	46.02	46.02	46.02	46.02	45.61	0.17%
Jun 6, 2025	45.94	45.94	45.94	45.94	45.54	1.10%
Jun 5, 2025	45.44	45.44	45.44	45.44	45.04	-0.09%
Jun 4, 2025	45.48	45.48	45.48	45.48	45.08	0.09%
Jun 3, 2025	45.44	45.44	45.44	45.44	45.04	0.58%
Jun 2, 2025	45.18	45.18	45.18	45.18	44.78	0.13%
May 30, 2025	45.12	45.12	45.12	45.12	44.72	0.13%
May 29, 2025	45.06	45.06	45.06	45.06	44.66	0.40%
May 28, 2025	44.88	44.88	44.88	44.88	44.48	-0.62%
May 27, 2025	45.16	45.16	45.16	45.16	44.76	1.76%
May 23, 2025	44.38	44.38	44.38	44.38	43.99	-0.69%
May 22, 2025	44.69	44.69	44.69	44.69	44.30	-0.16%
May 21, 2025	44.76	44.76	44.76	44.76	44.37	-1.65%
May 20, 2025	45.51	45.51	45.51	45.51	45.11	-0.20%
May 19, 2025	45.60	45.60	45.60	45.60	45.20	0.22%
May 16, 2025	45.50	45.50	45.50	45.50	45.10	0.64%
May 15, 2025	45.21	45.21	45.21	45.21	44.81	0.60%
May 14, 2025	44.94	44.94	44.94	44.94	44.54	-0.33%
May 13, 2025	45.09	45.09	45.09	45.09	44.69	0.07%
May 12, 2025	45.06	45.06	45.06	45.06	44.66	2.97%
May 9, 2025	43.76	43.76	43.76	43.76	43.37	0.05%
May 8, 2025	43.74	43.74	43.74	43.74	43.35	0.85%
May 7, 2025	43.37	43.37	43.37	43.37	42.99	0.14%
May 6, 2025	43.31	43.31	43.31	43.31	42.93	-0.73%
May 5, 2025	43.63	43.63	43.63	43.63	43.25	-0.46%
May 2, 2025	43.83	43.83	43.83	43.83	43.44	1.55%
May 1, 2025	43.16	43.16	43.16	43.16	42.78	0.37%
Apr 30, 2025	43.00	43.00	43.00	43.00	42.62	0.23%
Apr 29, 2025	42.90	42.90	42.90	42.90	42.52	0.42%
Apr 28, 2025	42.72	42.72	42.72	42.72	42.34	0.16%
Apr 25, 2025	42.65	42.65	42.65	42.65	42.27	0.07%
Apr 24, 2025	42.62	42.62	42.62	42.62	42.24	1.72%
Apr 23, 2025	41.90	41.90	41.90	41.90	41.53	1.31%
Apr 22, 2025	41.36	41.36	41.36	41.36	41.00	2.20%
Apr 21, 2025	40.47	40.47	40.47	40.47	40.11	-1.87%
Apr 17, 2025	41.24	41.24	41.24	41.24	40.88	0.27%
Apr 16, 2025	41.13	41.13	41.13	41.13	40.77	-1.46%