Vanguard U.S. Growth Fund Investor Shares (VWUSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
76.42
+0.80 (1.06%)
Jun 27, 2025, 8:09 AM EDT
VWUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | - | - |
| Jun 26, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 1.06% |
| Jun 25, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0.09% |
| Jun 24, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 1.68% |
| Jun 23, 2025 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | 1.20% |
| Jun 20, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | -0.56% |
| Jun 18, 2025 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | -0.08% |
| Jun 17, 2025 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | -0.73% |
| Jun 16, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 1.33% |
| Jun 13, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -1.33% |
| Jun 12, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | -0.04% |
| Jun 11, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | -0.15% |
| Jun 10, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0.39% |
| Jun 9, 2025 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | -0.07% |
| Jun 6, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 1.16% |
| Jun 5, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | -0.41% |
| Jun 4, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0.59% |
| Jun 3, 2025 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | 0.49% |
| Jun 2, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.81% |
| May 30, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 0.11% |
| May 29, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 0.17% |
| May 28, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | -0.43% |
| May 27, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 2.37% |
| May 23, 2025 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | -0.88% |
| May 22, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | 0.37% |
| May 21, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | -1.58% |
| May 20, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | -0.47% |
| May 19, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0.04% |
| May 16, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 0.50% |
| May 15, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | -0.30% |
| May 14, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 0.74% |
| May 13, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 1.64% |
| May 12, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 4.28% |
| May 9, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.03% |
| May 8, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0.83% |
| May 7, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.51% |
| May 6, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.08% |
| May 5, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -0.63% |
| May 2, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 2.05% |
| May 1, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 1.24% |
| Apr 30, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -0.03% |
| Apr 29, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.59% |
| Apr 28, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.15% |
| Apr 25, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 1.45% |
| Apr 24, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 3.19% |
| Apr 23, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 2.63% |
| Apr 22, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 2.95% |
| Apr 21, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | -2.65% |
| Apr 17, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.11% |
| Apr 16, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -2.59% |