Vanguard International Core Stock Fund Admiral Shares (VZICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.84
+0.16 (0.52%)
Jun 27, 2025, 4:00 PM EDT
VZICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.52% |
| Jun 26, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 1.02% |
| Jun 25, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.26% |
| Jun 24, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.67% |
| Jun 23, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.44% |
| Jun 20, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.50% |
| Jun 18, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.17% |
| Jun 17, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.15% |
| Jun 16, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.46% |
| Jun 13, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.11% |
| Jun 12, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.72% |
| Jun 11, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.10% |
| Jun 10, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.03% |
| Jun 9, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.20% |
| Jun 6, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.43% |
| Jun 5, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.40% |
| Jun 4, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.33% |
| Jun 3, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.50% |
| Jun 2, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.35% |
| May 30, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.07% |
| May 29, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.24% |
| May 28, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.90% |
| May 27, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.95% |
| May 23, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.34% |
| May 22, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.07% |
| May 21, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.40% |
| May 20, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.30% |
| May 19, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.58% |
| May 16, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.10% |
| May 15, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.79% |
| May 14, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.28% |
| May 13, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.14% |
| May 12, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.22% |
| May 9, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.63% |
| May 8, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.35% |
| May 7, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.17% |
| May 6, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.03% |
| May 5, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.10% |
| May 2, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 1.78% |
| May 1, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.39% |
| Apr 30, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.53% |
| Apr 29, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.11% |
| Apr 28, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.57% |
| Apr 25, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.32% |
| Apr 24, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.95% |
| Apr 23, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.92% |
| Apr 22, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.30% |
| Apr 21, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.04% |
| Apr 17, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.82% |
| Apr 16, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.56% |