iShares S&P 500 Index Fund Class K (WFSPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
684.74
+21.66 (3.27%)
May 12, 2025, 6:49 PM EDT
WFSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 663.08 | 663.08 | 663.08 | 663.08 | - | - |
| May 9, 2025 | 663.08 | 663.08 | 663.08 | 663.08 | 663.08 | -0.06% |
| May 8, 2025 | 663.45 | 663.45 | 663.45 | 663.45 | 663.45 | 0.58% |
| May 7, 2025 | 659.64 | 659.64 | 659.64 | 659.64 | 659.64 | 0.44% |
| May 6, 2025 | 656.78 | 656.78 | 656.78 | 656.78 | 656.78 | -0.77% |
| May 5, 2025 | 661.87 | 661.87 | 661.87 | 661.87 | 661.87 | -0.63% |
| May 2, 2025 | 666.07 | 666.07 | 666.07 | 666.07 | 666.07 | 1.47% |
| May 1, 2025 | 656.41 | 656.41 | 656.41 | 656.41 | 656.41 | 0.63% |
| Apr 30, 2025 | 652.29 | 652.29 | 652.29 | 652.29 | 652.29 | 0.16% |
| Apr 29, 2025 | 651.28 | 651.28 | 651.28 | 651.28 | 651.28 | 0.58% |
| Apr 28, 2025 | 647.51 | 647.51 | 647.51 | 647.51 | 647.51 | 0.06% |
| Apr 25, 2025 | 647.09 | 647.09 | 647.09 | 647.09 | 647.09 | 0.74% |
| Apr 24, 2025 | 642.35 | 642.35 | 642.35 | 642.35 | 642.35 | 2.02% |
| Apr 23, 2025 | 629.61 | 629.61 | 629.61 | 629.61 | 629.61 | 1.67% |
| Apr 22, 2025 | 619.28 | 619.28 | 619.28 | 619.28 | 619.28 | 2.52% |
| Apr 21, 2025 | 604.08 | 604.08 | 604.08 | 604.08 | 604.08 | -2.35% |
| Apr 17, 2025 | 618.63 | 618.63 | 618.63 | 618.63 | 618.63 | 0.13% |
| Apr 16, 2025 | 617.81 | 617.81 | 617.81 | 617.81 | 617.81 | -2.24% |
| Apr 15, 2025 | 631.95 | 631.95 | 631.95 | 631.95 | 631.95 | -0.16% |
| Apr 14, 2025 | 632.98 | 632.98 | 632.98 | 632.98 | 632.98 | 0.79% |
| Apr 11, 2025 | 628.02 | 628.02 | 628.02 | 628.02 | 628.02 | 1.82% |
| Apr 10, 2025 | 616.77 | 616.77 | 616.77 | 616.77 | 616.77 | -3.37% |
| Apr 9, 2025 | 638.25 | 638.25 | 638.25 | 638.25 | 638.25 | 9.43% |
| Apr 8, 2025 | 583.24 | 583.24 | 583.24 | 583.24 | 583.24 | -1.57% |
| Apr 7, 2025 | 592.52 | 592.52 | 592.52 | 592.52 | 592.52 | -0.23% |
| Apr 4, 2025 | 593.91 | 593.91 | 593.91 | 593.91 | 593.91 | -5.96% |
| Apr 3, 2025 | 631.52 | 631.52 | 631.52 | 631.52 | 631.52 | -4.83% |
| Apr 2, 2025 | 663.60 | 663.60 | 663.60 | 663.60 | 663.60 | 0.67% |
| Apr 1, 2025 | 659.16 | 659.16 | 659.16 | 659.16 | 659.16 | 0.38% |
| Mar 31, 2025 | 656.66 | 656.66 | 656.66 | 656.66 | 656.66 | 0.26% |
| Mar 28, 2025 | 654.95 | 654.95 | 654.95 | 654.95 | 652.97 | -1.97% |
| Mar 27, 2025 | 668.12 | 668.12 | 668.12 | 668.12 | 666.10 | -0.33% |
| Mar 26, 2025 | 670.33 | 670.33 | 670.33 | 670.33 | 668.31 | -1.11% |
| Mar 25, 2025 | 677.88 | 677.88 | 677.88 | 677.88 | 675.83 | 0.16% |
| Mar 24, 2025 | 676.79 | 676.79 | 676.79 | 676.79 | 674.75 | 1.76% |
| Mar 21, 2025 | 665.06 | 665.06 | 665.06 | 665.06 | 663.05 | 0.08% |
| Mar 20, 2025 | 664.50 | 664.50 | 664.50 | 664.50 | 662.49 | -0.21% |
| Mar 19, 2025 | 665.88 | 665.88 | 665.88 | 665.88 | 663.87 | 1.08% |
| Mar 18, 2025 | 658.77 | 658.77 | 658.77 | 658.77 | 656.78 | -1.06% |
| Mar 17, 2025 | 665.83 | 665.83 | 665.83 | 665.83 | 663.82 | 0.65% |
| Mar 14, 2025 | 661.53 | 661.53 | 661.53 | 661.53 | 659.53 | 2.14% |
| Mar 13, 2025 | 647.66 | 647.66 | 647.66 | 647.66 | 645.71 | -1.37% |
| Mar 12, 2025 | 656.66 | 656.66 | 656.66 | 656.66 | 654.68 | 0.49% |
| Mar 11, 2025 | 653.46 | 653.46 | 653.46 | 653.46 | 651.49 | -0.75% |
| Mar 10, 2025 | 658.43 | 658.43 | 658.43 | 658.43 | 656.44 | -2.68% |
| Mar 7, 2025 | 676.57 | 676.57 | 676.57 | 676.57 | 674.53 | 0.57% |
| Mar 6, 2025 | 672.76 | 672.76 | 672.76 | 672.76 | 670.73 | -1.78% |
| Mar 5, 2025 | 684.92 | 684.92 | 684.92 | 684.92 | 682.85 | 1.11% |
| Mar 4, 2025 | 677.37 | 677.37 | 677.37 | 677.37 | 675.33 | -1.22% |
| Mar 3, 2025 | 685.74 | 685.74 | 685.74 | 685.74 | 683.67 | -1.75% |