American Funds Washington Mutual Investors Fund Class F-2 (WMFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.57
-0.16 (-0.26%)
May 9, 2025, 4:00 PM EDT
WMFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 2.26% |
| May 9, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.26% |
| May 8, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 0.37% |
| May 7, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.41% |
| May 6, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.65% |
| May 5, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.36% |
| May 2, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 1.49% |
| May 1, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.28% |
| Apr 30, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.30% |
| Apr 29, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0.40% |
| Apr 28, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.28% |
| Apr 25, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.27% |
| Apr 24, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 1.56% |
| Apr 23, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 1.30% |
| Apr 22, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 1.97% |
| Apr 21, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -2.05% |
| Apr 17, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -0.20% |
| Apr 16, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -1.48% |
| Apr 15, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -0.15% |
| Apr 14, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0.81% |
| Apr 11, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 1.76% |
| Apr 10, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -2.81% |
| Apr 9, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 7.74% |
| Apr 8, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -0.86% |
| Apr 7, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -1.18% |
| Apr 4, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -5.01% |
| Apr 3, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -3.69% |
| Apr 2, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0.44% |
| Apr 1, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.16% |
| Mar 31, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.70% |
| Mar 28, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -1.34% |
| Mar 27, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.29% |
| Mar 26, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.59% |
| Mar 25, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.10% |
| Mar 24, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 1.17% |
| Mar 21, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.11% |
| Mar 20, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.19% |
| Mar 19, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0.91% |
| Mar 18, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.74% |
| Mar 17, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.91% |
| Mar 14, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 1.61% |
| Mar 13, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -0.95% |
| Mar 12, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.33% |
| Mar 11, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 60.85 | -0.54% |
| Mar 10, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.17 | -1.95% |
| Mar 7, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.39 | 0.74% |
| Mar 6, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 61.93 | -1.43% |
| Mar 5, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 62.83 | 1.07% |
| Mar 4, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.16 | -1.42% |
| Mar 3, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.06 | -1.09% |