American Funds Washington Mutual Investors Fund Class F-2 (WMFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.12
+0.55 (0.88%)
At close: Jun 26, 2025
WMFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.44% |
| Jun 26, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.88% |
| Jun 25, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.33% |
| Jun 24, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 1.03% |
| Jun 23, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.76% |
| Jun 20, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.10% |
| Jun 18, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.06% |
| Jun 17, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -0.71% |
| Jun 16, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.50% |
| Jun 13, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -1.02% |
| Jun 12, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.45% |
| Jun 11, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -4.17% |
| Jun 10, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 62.04 | 0.28% |
| Jun 9, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 61.86 | -0.17% |
| Jun 6, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 61.97 | 0.53% |
| Jun 5, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 61.64 | -0.17% |
| Jun 4, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 61.75 | -0.05% |
| Jun 3, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 61.78 | 0.56% |
| Jun 2, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 61.43 | 0.52% |
| May 30, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 61.12 | 0.30% |
| May 29, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 60.94 | 0.47% |
| May 28, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 60.65 | -0.44% |
| May 27, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 60.92 | 1.80% |
| May 23, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 59.84 | -0.29% |
| May 22, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 60.01 | -0.14% |
| May 21, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 60.10 | -1.63% |
| May 20, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 61.09 | -0.11% |
| May 19, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 61.16 | 0.42% |
| May 16, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 60.90 | 0.66% |
| May 15, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 60.50 | 0.97% |
| May 14, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 59.92 | -0.33% |
| May 13, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 60.12 | - |
| May 12, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 60.12 | 2.26% |
| May 9, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 58.79 | -0.26% |
| May 8, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 58.94 | 0.37% |
| May 7, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 58.72 | 0.41% |
| May 6, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 58.48 | -0.65% |
| May 5, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 58.87 | -0.36% |
| May 2, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 59.08 | 1.49% |
| May 1, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 58.21 | 0.28% |
| Apr 30, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 58.04 | 0.30% |
| Apr 29, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 57.87 | 0.40% |
| Apr 28, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 57.64 | 0.28% |
| Apr 25, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 57.48 | 0.27% |
| Apr 24, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 57.33 | 1.56% |
| Apr 23, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 56.45 | 1.30% |
| Apr 22, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 55.72 | 1.97% |
| Apr 21, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 54.65 | -2.05% |
| Apr 17, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 55.79 | -0.20% |
| Apr 16, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 55.91 | -1.48% |