American Funds Washington Mutual Investors Fund Class C (WSHCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.96
+0.54 (0.88%)
Jun 27, 2025, 8:07 AM EDT
WSHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.42% |
| Jun 26, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.88% |
| Jun 25, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -0.32% |
| Jun 24, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 1.02% |
| Jun 23, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.76% |
| Jun 20, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.10% |
| Jun 18, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -0.08% |
| Jun 17, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.70% |
| Jun 16, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.49% |
| Jun 13, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -1.03% |
| Jun 12, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0.46% |
| Jun 11, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -4.05% |
| Jun 10, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 60.92 | 0.28% |
| Jun 9, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 60.74 | -0.19% |
| Jun 6, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 60.86 | 0.54% |
| Jun 5, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 60.53 | -0.17% |
| Jun 4, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 60.64 | -0.05% |
| Jun 3, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 60.67 | 0.55% |
| Jun 2, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 60.33 | 0.51% |
| May 30, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 60.03 | 0.29% |
| May 29, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 59.85 | 0.47% |
| May 28, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 59.58 | -0.45% |
| May 27, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 59.84 | 1.79% |
| May 23, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 58.79 | -0.28% |
| May 22, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 58.96 | -0.15% |
| May 21, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 59.04 | -1.62% |
| May 20, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 60.02 | -0.13% |
| May 19, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 60.09 | 0.43% |
| May 16, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 59.84 | 0.66% |
| May 15, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 59.44 | 0.97% |
| May 14, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 58.87 | -0.34% |
| May 13, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 59.07 | -0.02% |
| May 12, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 59.08 | 2.27% |
| May 9, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 57.77 | -0.26% |
| May 8, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 57.92 | 0.36% |
| May 7, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 57.71 | 0.40% |
| May 6, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 57.48 | -0.64% |
| May 5, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 57.86 | -0.36% |
| May 2, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 58.07 | 1.49% |
| May 1, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 57.22 | 0.28% |
| Apr 30, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 57.05 | 0.30% |
| Apr 29, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 56.88 | 0.37% |
| Apr 28, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 56.67 | 0.29% |
| Apr 25, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 56.51 | 0.25% |
| Apr 24, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 56.36 | 1.57% |
| Apr 23, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 55.49 | 1.29% |
| Apr 22, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 54.79 | 1.98% |
| Apr 21, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 53.73 | -2.06% |
| Apr 17, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 54.85 | -0.23% |
| Apr 16, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 54.98 | -1.47% |