American Funds Washington Mutual Investors Fund Class F-1 (WSHFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.86
+0.55 (0.88%)
Jun 27, 2025, 8:07 AM EDT
WSHFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.43% |
| Jun 26, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.88% |
| Jun 25, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -0.32% |
| Jun 24, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 1.02% |
| Jun 23, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.75% |
| Jun 20, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -0.08% |
| Jun 18, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.08% |
| Jun 17, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.69% |
| Jun 16, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.49% |
| Jun 13, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -1.03% |
| Jun 12, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.47% |
| Jun 11, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -4.14% |
| Jun 10, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 61.78 | 0.28% |
| Jun 9, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 61.61 | -0.17% |
| Jun 6, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 61.72 | 0.53% |
| Jun 5, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 61.39 | -0.17% |
| Jun 4, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 61.50 | -0.05% |
| Jun 3, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 61.52 | 0.56% |
| Jun 2, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 61.18 | 0.52% |
| May 30, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 60.87 | 0.28% |
| May 29, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 60.69 | 0.47% |
| May 28, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 60.41 | -0.44% |
| May 27, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 60.67 | 1.79% |
| May 23, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 59.60 | -0.29% |
| May 22, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 59.78 | -0.14% |
| May 21, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 59.86 | -1.62% |
| May 20, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 60.85 | -0.13% |
| May 19, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 60.92 | 0.44% |
| May 16, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 60.66 | 0.65% |
| May 15, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 60.26 | 0.98% |
| May 14, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 59.68 | -0.33% |
| May 13, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 59.88 | - |
| May 12, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 59.88 | 2.27% |
| May 9, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 58.55 | -0.28% |
| May 8, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 58.72 | 0.38% |
| May 7, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 58.50 | 0.41% |
| May 6, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 58.26 | -0.65% |
| May 5, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 58.64 | -0.36% |
| May 2, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 58.85 | 1.50% |
| May 1, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 57.98 | 0.26% |
| Apr 30, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 57.83 | 0.31% |
| Apr 29, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 57.65 | 0.38% |
| Apr 28, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 57.43 | 0.28% |
| Apr 25, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 57.26 | 0.27% |
| Apr 24, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 57.11 | 1.56% |
| Apr 23, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 56.23 | 1.31% |
| Apr 22, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 55.51 | 1.97% |
| Apr 21, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 54.44 | -2.06% |
| Apr 17, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 55.58 | -0.21% |
| Apr 16, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 55.70 | -1.47% |