American Funds Washington Mutual Investors Fund Class F-1 (WSHFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.92
-0.08 (-0.12%)
At close: Dec 4, 2025
WSHFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0.06% |
| Dec 4, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -0.12% |
| Dec 3, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.46% |
| Dec 2, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.04% |
| Dec 1, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -1.14% |
| Nov 28, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0.63% |
| Nov 26, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.79% |
| Nov 25, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 1.38% |
| Nov 24, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 1.11% |
| Nov 21, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.97% |
| Nov 20, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -1.05% |
| Nov 19, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.35% |
| Nov 18, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -0.35% |
| Nov 17, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -0.78% |
| Nov 14, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.14% |
| Nov 13, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -1.39% |
| Nov 12, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0.30% |
| Nov 11, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.55% |
| Nov 10, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.97% |
| Nov 7, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.33% |
| Nov 6, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.56% |
| Nov 5, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.45% |
| Nov 4, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.57% |
| Nov 3, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.40% |
| Oct 31, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.31% |
| Oct 30, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -0.83% |
| Oct 29, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.35% |
| Oct 28, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -0.28% |
| Oct 27, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.73% |
| Oct 24, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0.67% |
| Oct 23, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.40% |
| Oct 22, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.19% |
| Oct 21, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -0.15% |
| Oct 20, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.80% |
| Oct 17, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.42% |
| Oct 16, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -0.99% |
| Oct 15, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.29% |
| Oct 14, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0.32% |
| Oct 13, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 1.54% |
| Oct 10, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -2.14% |
| Oct 9, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.46% |
| Oct 8, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.19% |
| Oct 7, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.25% |
| Oct 6, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.18% |
| Oct 3, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.24% |
| Oct 2, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.04% |
| Oct 1, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.41% |
| Sep 30, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0.23% |
| Sep 29, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.02% |
| Sep 26, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.64% |