Deere & Company (NEO:DEER)
Canada
· Delayed Price · Currency is CAD 26.17
+0.18 (0.69%)
May 13, 2025, 9:30 AM EDT
Deere & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 26.32 | 26.32 | 26.00 | 26.17 | - | 0.69% | 1,600 |
| May 12, 2025 | 26.40 | 26.40 | 25.99 | 25.99 | - | 0.35% | 104,895 |
| May 9, 2025 | 25.84 | 25.90 | 25.76 | 25.90 | - | 0.31% | 20,881 |
| May 8, 2025 | 25.25 | 25.96 | 25.10 | 25.82 | - | 3.69% | 2,714 |
| May 7, 2025 | 24.80 | 24.90 | 24.80 | 24.90 | - | -0.44% | 588 |
| May 6, 2025 | 25.09 | 25.09 | 25.01 | 25.01 | - | -1.34% | 1,131 |
| May 5, 2025 | 25.15 | 25.35 | 25.15 | 25.35 | - | 0.04% | 447 |
| May 2, 2025 | 25.78 | 25.78 | 25.33 | 25.34 | - | -0.35% | 3,205 |
| May 1, 2025 | 24.50 | 25.47 | 24.50 | 25.43 | - | 4.18% | 4,044 |
| Apr 30, 2025 | 24.09 | 24.44 | 24.08 | 24.41 | - | 0.70% | 6,185 |
| Apr 29, 2025 | 24.30 | 24.30 | 24.24 | 24.24 | - | -0.04% | 1,562 |
| Apr 28, 2025 | 24.36 | 24.36 | 24.06 | 24.25 | - | -0.78% | 2,721 |
| Apr 25, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | - | - | 2,131 |
| Apr 24, 2025 | 24.33 | 24.51 | 24.33 | 24.44 | - | 1.41% | 2,273 |
| Apr 23, 2025 | 24.57 | 24.63 | 24.10 | 24.10 | - | 0.54% | 46,969 |
| Apr 22, 2025 | 23.96 | 23.97 | 23.96 | 23.97 | - | 3.19% | 1,025 |
| Apr 21, 2025 | 23.41 | 23.41 | 23.02 | 23.23 | - | -2.15% | 645 |
| Apr 17, 2025 | 24.08 | 24.08 | 23.74 | 23.74 | - | -0.21% | 11,960 |
| Apr 16, 2025 | 23.67 | 23.79 | 23.67 | 23.79 | - | -1.94% | 2,350 |
| Apr 15, 2025 | 24.37 | 24.37 | 24.26 | 24.26 | - | 0.41% | 559 |
| Apr 14, 2025 | 24.75 | 24.75 | 24.16 | 24.16 | - | - | 6,608,593 |
| Apr 11, 2025 | 23.69 | 24.36 | 23.69 | 24.16 | - | 11.13% | 2,239 |
| Apr 10, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | - | - | 7,561 |
| Apr 9, 2025 | 21.72 | 23.80 | 21.72 | 21.74 | - | - | 3,714 |
| Apr 8, 2025 | 21.73 | 21.75 | 21.73 | 21.74 | - | -0.59% | 6,340 |
| Apr 7, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | - | -3.57% | 517 |
| Apr 4, 2025 | 22.32 | 23.00 | 22.32 | 22.68 | - | -3.65% | 6,991 |
| Apr 3, 2025 | 23.83 | 23.83 | 23.54 | 23.54 | - | -6.22% | 14,082 |
| Apr 2, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | - | - | - |
| Apr 1, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | - | 1.05% | 1,033 |
| Mar 31, 2025 | 24.47 | 24.84 | 24.47 | 24.84 | - | 1.39% | 1,870 |
| Mar 28, 2025 | 24.58 | 24.58 | 24.46 | 24.50 | - | -3.54% | 29,490 |
| Mar 27, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | - | -0.31% | 201 |
| Mar 26, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | - | 0.99% | 925 |
| Mar 25, 2025 | 25.38 | 25.38 | 25.23 | 25.23 | - | -0.47% | 1,837 |
| Mar 24, 2025 | 25.25 | 25.35 | 25.15 | 25.35 | - | 1.93% | 2,373 |
| Mar 21, 2025 | 24.89 | 24.89 | 24.81 | 24.87 | - | -1.74% | 842 |
| Mar 20, 2025 | 25.19 | 25.31 | 25.19 | 25.31 | - | 0.12% | 400 |
| Mar 19, 2025 | 25.38 | 25.44 | 25.27 | 25.28 | - | -0.55% | 1,907 |
| Mar 18, 2025 | 25.30 | 25.60 | 25.28 | 25.42 | - | -0.20% | 8,350 |
| Mar 17, 2025 | 25.61 | 25.61 | 25.47 | 25.47 | - | 1.19% | 1,165 |
| Mar 14, 2025 | 25.15 | 25.29 | 25.15 | 25.17 | - | 2.36% | 1,492 |
| Mar 13, 2025 | 25.13 | 25.31 | 24.59 | 24.59 | - | -1.24% | 7,551 |
| Mar 12, 2025 | 25.06 | 25.08 | 24.51 | 24.90 | - | -1.35% | 9,278 |
| Mar 11, 2025 | 25.66 | 25.66 | 25.02 | 25.24 | - | -1.98% | 13,727 |
| Mar 10, 2025 | 26.22 | 26.32 | 25.38 | 25.75 | - | -2.02% | 34,504 |
| Mar 7, 2025 | 25.49 | 26.28 | 25.49 | 26.28 | - | 3.14% | 10,812 |
| Mar 6, 2025 | 24.69 | 25.56 | 24.64 | 25.48 | - | 3.28% | 16,525 |
| Mar 5, 2025 | 24.54 | 24.73 | 24.54 | 24.67 | - | -2.87% | 675 |
| Mar 4, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | - | - | 6,073 |