Deere & Company (NEO:DEER)
Canada
· Delayed Price · Currency is CAD 26.75
+0.12 (0.45%)
Jun 27, 2025, 4:00 PM EDT
Deere & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 26.65 | 26.75 | 26.65 | 26.75 | - | 0.45% | 144 |
| Jun 26, 2025 | 26.46 | 26.63 | 26.46 | 26.63 | - | 0.34% | 1,039 |
| Jun 25, 2025 | 26.48 | 26.54 | 26.47 | 26.54 | - | -1.37% | 4,516 |
| Jun 24, 2025 | 27.42 | 27.42 | 26.91 | 26.91 | - | -0.04% | 1,075 |
| Jun 23, 2025 | 27.20 | 27.20 | 26.92 | 26.92 | - | -3.20% | 363 |
| Jun 20, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | - | - | - |
| Jun 19, 2025 | 27.73 | 27.81 | 27.73 | 27.81 | - | 0.51% | 428 |
| Jun 18, 2025 | 27.80 | 27.80 | 27.67 | 27.67 | - | 0.95% | 498 |
| Jun 17, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | - | -0.22% | 558 |
| Jun 16, 2025 | 27.57 | 27.59 | 27.47 | 27.47 | - | 2.96% | 2,919 |
| Jun 13, 2025 | 26.64 | 26.70 | 26.64 | 26.68 | - | -1.48% | 460 |
| Jun 12, 2025 | 27.15 | 27.15 | 27.05 | 27.08 | - | -0.40% | 1,401 |
| Jun 11, 2025 | 27.05 | 27.19 | 27.05 | 27.19 | - | 0.89% | 751 |
| Jun 10, 2025 | 27.02 | 27.06 | 26.95 | 26.95 | - | -1.68% | 2,714 |
| Jun 9, 2025 | 27.51 | 27.51 | 27.35 | 27.41 | - | 0.55% | 705 |
| Jun 6, 2025 | 27.36 | 27.52 | 27.26 | 27.26 | - | 1.68% | 8,507 |
| Jun 5, 2025 | 26.85 | 26.85 | 26.81 | 26.81 | - | 0.49% | 292 |
| Jun 4, 2025 | 26.69 | 26.73 | 26.68 | 26.68 | - | 0.72% | 7,250 |
| Jun 3, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | - | - | - |
| Jun 2, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | - | -0.26% | 298 |
| May 30, 2025 | 26.77 | 26.77 | 26.56 | 26.56 | - | 0.68% | 2,100 |
| May 29, 2025 | 26.50 | 26.50 | 26.38 | 26.38 | - | -1.16% | 364 |
| May 28, 2025 | 26.71 | 26.75 | 26.69 | 26.69 | - | -0.07% | 586 |
| May 27, 2025 | 26.86 | 26.86 | 26.71 | 26.71 | - | -2.77% | 883 |
| May 26, 2025 | 27.29 | 27.47 | 27.29 | 27.47 | - | 2.61% | 539 |
| May 23, 2025 | 26.88 | 26.88 | 26.77 | 26.77 | - | -1.80% | 1,832 |
| May 22, 2025 | 26.76 | 27.26 | 26.76 | 27.26 | - | -0.55% | 501 |
| May 21, 2025 | 27.64 | 27.64 | 27.41 | 27.41 | - | -0.69% | 454 |
| May 20, 2025 | 27.76 | 27.76 | 27.58 | 27.60 | - | -1.00% | 7,927 |
| May 16, 2025 | 28.02 | 28.02 | 27.85 | 27.88 | - | 2.65% | 3,878 |
| May 15, 2025 | 27.04 | 27.58 | 27.04 | 27.16 | - | 3.03% | 17,420 |
| May 14, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | - | - | - |
| May 13, 2025 | 26.32 | 26.36 | 26.00 | 26.36 | - | 1.42% | 4,052 |
| May 12, 2025 | 26.40 | 26.40 | 25.99 | 25.99 | - | 0.35% | 104,895 |
| May 9, 2025 | 25.84 | 25.90 | 25.76 | 25.90 | - | 0.31% | 20,881 |
| May 8, 2025 | 25.25 | 25.96 | 25.10 | 25.82 | - | 3.69% | 2,714 |
| May 7, 2025 | 24.80 | 24.90 | 24.80 | 24.90 | - | -0.44% | 588 |
| May 6, 2025 | 25.09 | 25.09 | 25.01 | 25.01 | - | -1.34% | 1,131 |
| May 5, 2025 | 25.15 | 25.35 | 25.15 | 25.35 | - | 0.04% | 447 |
| May 2, 2025 | 25.78 | 25.78 | 25.33 | 25.34 | - | -0.35% | 3,205 |
| May 1, 2025 | 24.50 | 25.47 | 24.50 | 25.43 | - | 4.18% | 4,044 |
| Apr 30, 2025 | 24.09 | 24.44 | 24.08 | 24.41 | - | 0.70% | 6,185 |
| Apr 29, 2025 | 24.30 | 24.30 | 24.24 | 24.24 | - | -0.04% | 1,562 |
| Apr 28, 2025 | 24.36 | 24.36 | 24.06 | 24.25 | - | -0.78% | 2,721 |
| Apr 25, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | - | - | 2,131 |
| Apr 24, 2025 | 24.33 | 24.51 | 24.33 | 24.44 | - | 1.41% | 2,273 |
| Apr 23, 2025 | 24.57 | 24.63 | 24.10 | 24.10 | - | 0.54% | 46,969 |
| Apr 22, 2025 | 23.96 | 23.97 | 23.96 | 23.97 | - | 3.19% | 1,025 |
| Apr 21, 2025 | 23.41 | 23.41 | 23.02 | 23.23 | - | -2.15% | 645 |
| Apr 17, 2025 | 24.08 | 24.08 | 23.74 | 23.74 | - | -0.21% | 11,960 |